The peso closed higher at P48.499 to the US dollar Wednesday, (April 14)   from P48.555 the previous day.    The weighted average rate appreciated to P48.50 from P48.554. Total volume amounted to $664.35 million, according to the Bankers Association of the Philippines.
The peso closed higher at P48.555 to the US dollar Tuesday, (April 13)  from P48.56 the previous day.   The weighted average rate appreciated to P48.554 from P48.564. Total volume amounted to $451.9 million, according to the Bankers Association of the Philippines.
The peso closed lower at P48.56 to the US dollar Monday, ( April 12) from P48.54 last Thursday.  The weighted average rate appreciated to P48.564 from P48.579. Total volume amounted to $373 million, according to the Bankers Association of the Philippines.
The peso closed  higher  at P48.54  to the US dollar Thursday, (April 8) from P48.585 the previous day.  The weighted average rate  depreciated  to P48.579 from P48.576. Total volume amounted  to  $659.28 million, according to the Bankers Association of the...
The peso closed lower at P48.635 to the US dollar Monday, (April 5) from P48.53 last Wednesday.  The weighted average rate  depreciated  to P48.556 from P48.544. Total volume amounted  to  $637.3 million, according to the Bankers Association of the Philippines.
The peso closed higher  at P48.53 to the US dollar Wednesday, (March 31)   from P48.545 the previous day. The weighted average rate  depreciated  to P48.544 from P48.466. Total volume amounted  to  $933.19 million, according to the Bankers Association of the...
The peso closed lower  at P48.545 to the US dollar Tuesday, (March 30)  from P48.415 the previous day. The weighted average rate  appreciated  to P48.466 from P48.475. Total volume amounted  to $770.67  million, according to the Bankers Association of the Philippines.
The peso closed higher at P48.58 to the US dollar Thursday, (March 25)  from P48.665 the previous day. The weighted average rate  appreciated  to P48.631 from P48.681. Total volume amounted  to $691.29 million, according to the Bankers Association of the Philippines.
The peso closed lower at P48.631 to the US dollar Tuesday, (March 23) from P48.58 the previous day. The weighted average rate  depreciated  to P48.606 from P48.584. Total volume amounted  to $716.34 million, according to the Bankers Association of the Philippines.
The peso closed higher  at P48.68 to the US dollar Thursday, (March 18)  from P48.725 the previous day. The weighted average rate  depreciated  to P48.673  from P48.658. Total volume amounted  to $748.3 million, according to the Bankers Association of the Philippines.
The peso closed lower at P48.725 to the US dollar Wednesday, (March 17) from P48.635 the previous day. The weighted average rate depreciated to P48.658 from P48.568. Total volume amounted to $793.7 million, according to the Bankers Association of the Philippines.
The peso closed lower at P48.635 to the US dollar Tuesday, (March 16),  from P48.54 the previous day. The weighted average rate  depreciated  to P48.568  from P48.493. Total volume amounted  to $721.9 million, according to the Bankers Association of the Philippines.
