Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, April 7, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  God loves the humble
  
  Railways for decongesting the Metro
  
  The scourge of EDSA
  
  Hopes for peace in the Persian (Arab) Gulf
  
  It is not official, but today is September 1
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	FJP	P4.06	24.92%
2	LFM	P37.00	21.91%
3	RRHI	P64.00	14.29%
4	LRW	P0.81	14.08%
5	URC	P116.70	13.30%
6	AEV	P45.00	12.78%
7	CEI	P0.135	12.50%
8	GLO	P2,300.00	12.20%
9	LOTO	P1.79	11.87%
10	SGI	P0.92	9.52%
11	IS	P0.084	9.09%
12	DFNN	P2.76	9.09%
13	MACAY	P6.00	9.09%
14	FRUIT	P1.26	8.62%
15	MER	P260.00	8.33%
16	FPH	P53.00	8.16%
17	MRSGI	P1.58	7.48%
18	FNI	P0.62	6.90%
19	AC	P480.00	6.43%
20	DITO	P1.68	6.33%
21	SUN	P1.22	6.09%
22	PGOLD	P41.00	5.94%
23	ARA	P1.07	5.94%
24	ABSP	P14.80	5.87%
25	FGEN	P18.16	5.83%
26	BKR	P0.55	5.77%
27	ICT	P74.00	5.71%
28	MWC	P10.30	5.53%
29	UPM	P0.004	5.41%
30	FMETF	P85.00	5.00%
31	LIHC	P0.425	4.94%
32	DMC	P4.02	4.69%
33	TEL	P1,170.00	4.65%
34	RLC	P14.50	4.47%
35	PAL	P6.75	4.01%
36	TUGS	P0.78	4.00%
37	TECH	P6.55	3.97%
38	SMPH	P30.15	3.97%
39	BRN	P0.53	3.92%
40	JFC	P106.00	3.92%
41	MED	P0.28	3.70%
42	ANS	P6.22	3.67%
43	ABS	P16.58	3.62%
44	C	P2.65	3.52%
45	JGS	P55.00	3.38%
46	ALLHC	P1.55	3.33%
47	BDO	P102.50	3.22%
48	CEB	P48.10	3.22%
49	PHA	P0.201	3.08%
50	BSC	P0.169	3.05%
51	SM	P850.00	3.03%
52	MPI	P2.53	2.85%
53	MWIDE	P6.27	2.79%
54	EEI	P5.17	2.78%
55	ROCK	P1.50	2.74%
56	HLCM	P12.30	2.67%
57	NOW	P1.60	2.56%
58	MEG	P2.58	2.38%
59	EW	P7.78	2.37%
60	PPC	P4.40	2.33%
61	BPI	P62.00	2.31%
62	LR	P1.33	2.31%
63	FLI	P0.93	2.20%
64	AUB	P47.00	2.17%
65	MAH	P1.42	2.16%
66	CROWN	P1.91	2.14%
67	CYBR	P0.241	2.12%
68	ABG	P5.82	2.11%
69	ION	P0.97	2.11%
70	PNB	P19.40	2.11%
71	EURO	P1.95	2.09%
72	APO	P0.50	2.04%
73	NIKL	P1.56	1.96%
74	CHP	P1.05	1.94%
75	DNL	P4.90	1.87%
76	PRMX	P1.73	1.76%
77	RCB	P17.40	1.75%
78	ALI	P32.50	1.56%
79	LPZ	P2.85	1.42%
80	LAND	P0.75	1.35%
81	GERI	P0.76	1.33%
82	SSP	P0.77	1.32%
83	VLL	P4.08	1.24%
84	PIZZA	P4.90	1.24%
85	FB	P50.00	1.21%
86	CPM	P2.63	1.15%
87	SMC2H	P74.80	1.08%
88	AP	P28.50	1.06%
89	X	P0.48	1.05%
90	PX	P2.02	1.00%
91	ACEPH	P2.03	1.00%
92	SFI	P0.107	0.94%
93	BCOR	P2.27	0.89%
94	STR	P3.57	0.85%
95	COSCO	P5.05	0.80%
96	SEVN	P132.00	0.76%
97	GTPPB	P987.00	0.71%
98	RCI	P1.45	0.69%
99	CHI	P6.04	0.67%
100	UBP	P53.80	0.56%
101	PIP	P1.80	0.56%
102	GEO	P0.185	0.54%
103	SHLPH	P18.70	0.54%
104	SMC2D	P73.75	0.48%
105	RFM	P4.42	0.45%
106	MBT	P37.15	0.41%
107	SMC2F	P74.80	0.40%
108	AXLM	P2.51	0.40%
109	SMC2C	P75.80	0.40%
110	2GO	P6.00	0.33%
111	TFHI	P153.00	0.33%
112	HI	P3.71	0.27%
113	GTCAP	P400.00	0.25%
114	SCC	P11.84	0.17%
115	ANI	P6.49	0.15%
116	DDPR	P97.40	0.15%
117	DD	P16.14	0.12%
118	CHIB	P20.00	0.10%
119	SMC2E	P74.40	0.07%

Worst Losers

Symbol		Current Price	% Today
1	BC	P0.78	-25.71%
2	BCB	P0.81	-25.69%
3	MJC	P1.60	-23.81%
4	MBC	P10.20	-21.42%
5	ATNB	P0.47	-16.07%
6	ATN	P0.43	-15.69%
7	OM	P0.34	-12.82%
8	MHC	P0.465	-10.58%
9	AT	P1.70	-10.53%
10	SBS	P5.03	-10.18%
11	CDC	P0.71	-10.13%
12	SGP	P180.00	-10.00%
13	JAS	P1.78	-9.64%
14	FDC	P8.50	-9.57%
15	PAX	P2.20	-9.09%
16	LCB	P0.083	-6.74%
17	T	P0.70	-6.67%
18	MRC	P0.139	-6.08%
19	MAXS	P4.40	-4.76%
20	CAT	P13.80	-4.56%
21	DMW	P6.70	-4.29%
22	LC	P0.071	-4.05%
23	CLI	P3.80	-3.80%
24	FOOD	P0.51	-3.77%
25	BHI	P0.027	-3.57%
26	VMC	P2.70	-3.57%
27	ALCO	P0.58	-3.33%
28	LBC	P11.60	-3.17%
29	MA	P0.006	-3.13%
30	SHNG	P2.88	-3.03%
31	HOME	P4.58	-2.97%
32	APX	P0.71	-2.74%
33	GSMI	P32.00	-2.74%
34	IRC	P0.72	-2.70%
35	PHES	P0.37	-2.63%
36	IDC	P1.85	-2.63%
37	APL	P0.038	-2.56%
38	STI	P0.385	-2.53%
39	SLF	P1,580.00	-2.47%
40	SECB	P106.00	-2.30%
41	DWC	P1.85	-2.12%
42	ACEX	P5.16	-2.09%
43	COAL	P0.201	-1.95%
44	ABA	P0.51	-1.92%
45	MAHB	P1.55	-1.90%
46	MARC	P0.57	-1.72%
47	PHN	P8.80	-1.68%
48	AGI	P6.92	-1.56%
49	BLOOM	P5.89	-1.51%
50	NRCP	P0.68	-1.45%
51	GPH	P12.58	-1.41%
52	CPG	P0.36	-1.37%
53	LTG	P7.40	-1.33%
54	GREEN	P0.78	-1.27%
55	OPM	P0.008	-1.20%
56	PSE	P167.50	-1.18%
57	VITA	P0.85	-1.16%
58	ORE	P0.455	-1.09%
59	ECP	P4.80	-1.03%
60	PXP	P3.96	-1.00%
61	ALCPB	P99.00	-1.00%
62	SLI	P1.98	-1.00%
63	WLCON	P12.60	-0.79%
64	WEB	P1.57	-0.63%
65	EMP	P8.00	-0.62%
66	PCOR	P2.58	-0.39%
67	KPPI	P5.98	-0.33%
68	DELM	P3.49	-0.29%
69	PHR	P3.99	-0.25%
70	MAC	P4.24	-0.24%
71	PNX	P10.28	-0.19%
72	MWP	P99.00	-0.10%
73	CPGP	P99.40	-0.10%
74	PNX4	P995.00	-0.10%
75	GTPPA	P998.00	-0.10%
76	BMM	P97.65	-0.05%
77	PERC	P2.44	0.00%
78	PRIM	P0.75	0.00%
79	FGENG	P108.00	0.00%
80	MG	P0.144	0.00%
81	FAF	P0.50	0.00%
82	TBGI	P0.154	0.00%
83	GMAP	P4.90	0.00%
84	ZHI	P0.13	0.00%
85	HOUSE	P11.60	0.00%
86	VUL	P0.57	0.00%
87	CIC	P25.05	0.00%
88	CNPF	P13.88	0.00%
89	SPC	P7.95	0.00%
90	SMC	P93.00	0.00%
91	PLC	P0.30	0.00%
92	SSI	P1.30	0.00%
93	GLOPP	P499.80	0.00%
94	PSB	P42.00	0.00%
95	PRC	P8.50	0.00%
96	FPI	P0.18	0.00%
97	PA	P2.75	0.00%
98	WPI	P0.39	0.00%
99	OV	P0.008	0.00%
100	NI	P0.90	0.00%
101	MB	P0.365	0.00%
102	EAGLE	P7.53	0.00%
103	IMI	P4.45	0.00%
104	DIZ	P6.20	0.00%
105	COL	P15.20	0.00%
106	AR	P0.001	0.00%
107	APC	P0.275	0.00%
108	ACR	P1.00	0.00%
109	AB	P10.86	0.00%
110	GMA7	P5.10	0.00%
111	8990P	P94.95	0.00%
112	ACPB1	P498.00	0.00%
113	APB2R	P490.00	0.00%
114	BEL	P1.33	0.00%
115	DMPA1	P9.90	0.00%
116	DMPA2	P9.70	0.00%
117	V	P1.11	0.00%

Most Active

Symbol		Volume
1	SM	371,730
2	SMPH	10,310,600
3	URC	2,657,460
4	ALI	8,315,000
5	AC	556,850
6	GLO	116,125
7	BPI	3,846,260
8	MEG	87,604,000
9	BDO	2,204,440
10	JFC	1,865,350
11	MBT	4,767,200
12	PGOLD	4,223,400
13	TEL	127,280
14	DMC	32,635,000
15	ICT	1,579,380
16	MER	433,720
17	GTCAP	265,180
18	MPI	39,362,000
19	SECB	810,880
20	ACEPH	36,059,000
21	JGS	957,300
22	RLC	3,564,400
23	MWC	5,011,300
24	EMP	6,442,200
25	AEV	1,128,100
26	AP	1,724,600
27	CNPF	2,790,500
28	DITO	22,832,000
29	SMC	337,850
30	DNL	5,515,000
31	AGI	3,163,600
32	FGEN	1,147,500
33	ATN	47,451,000
34	WLCON	1,597,500
35	HOME	4,289,000
36	BLOOM	3,016,900
37	SCC	1,417,300
38	RRHI	259,270
39	SEVN	118,950
40	FRUIT	12,373,000
41	ABS	922,900
42	GSMI	451,700
43	LTG	1,584,300
44	FLI	11,524,000
45	MAC	2,441,000
46	FB	201,400
47	PCOR	3,742,000
48	COSCO	1,887,000
49	IMI	2,132,000
50	AXLM	3,752,000
51	MAXS	2,040,000
52	SHLPH	424,700
53	VLL	1,914,000
54	PNB	370,000
55	CEB	140,500
56	NIKL	4,216,000
57	SMC2F	78,550
58	TECH	820,900
59	PIZZA	1,087,000
60	DD	310,100
61	CLI	1,294,000
62	FNI	6,826,000
63	CHP	3,567,000
64	DMW	520,500
65	MWIDE	544,500
66	PXP	783,000
67	MRSGI	1,857,000
68	PX	1,319,000
69	FMETF	27,920
70	C	879,000
71	ARA	2,157,000
72	ABSP	150,400
73	NOW	1,254,000
74	HLCM	157,300
75	ALLHC	1,228,000
76	CPM	716,000
77	BHI	68,900,000
78	SPC	230,300
79	SGP	8,670
80	FPH	26,600
81	EURO	722,000
82	ALCO	2,416,000
83	EEI	268,600
84	AUB	26,200
85	SFI	11,200,000
86	NI	1,327,000
87	EW	150,600
88	PLC	3,830,000
89	GMA7	223,200
90	CHIB	56,400
91	SSI	864,000
92	ANI	171,600
93	SUN	880,000
94	LPZ	353,000
95	ABA	1,953,000
96	ORE	2,140,000
97	APX	1,364,000
98	SMC2C	12,760
99	PNX	92,400
100	VITA	1,112,000
101	TFHI	6,100
102	FOOD	1,785,000
103	SLI	453,000
104	APL	22,600,000
105	HOUSE	73,900
106	ACEX	155,000
107	IRC	1,091,000
108	MRC	5,330,000
109	FPI	4,020,000
110	PIP	379,000
111	ATNB	1,394,000
112	ACPB1	1,280
113	MAH	443,000
114	PPC	130,000
115	KPPI	92,500
116	SHNG	187,000
117	OM	1,550,000
118	GMAP	107,000
119	MG	3,610,000
120	ROCK	338,000
121	WEB	320,000
122	GREEN	638,000
123	SGI	516,000
124	HI	117,000
125	RCI	283,000
126	MED	1,460,000
127	DIZ	65,600
128	LCB	4,740,000
129	CDC	548,000
130	STI	1,000,000
131	TUGS	492,000
132	SMC2H	5,000
133	PAL	54,600
134	MB	1,000,000
135	VUL	601,000
136	COL	22,500
137	BSC	2,020,000
138	LC	4,700,000
139	ACR	331,000
140	IDC	177,000
141	EAGLE	42,700
142	MWP	3,100
143	BRN	526,000
144	X	560,000
145	UPM	63,000,000
146	STR	67,000
147	PRIM	309,000
148	RFM	52,000
149	ION	230,000
150	MARC	381,000
151	GERI	269,000
152	2GO	33,700
153	COAL	1,000,000
154	OV	25,000,000
155	VMC	73,000
156	LR	142,000
157	BEL	133,000
158	CPG	490,000
159	SBS	33,300
160	APC	600,000
161	SSP	196,000
162	PHA	750,000
163	UBP	2,340
164	ABG	21,500
165	ALCPB	1,200
166	FDC	13,800
167	SLF	70
168	PNX4	110
169	APB2R	200
170	RCB	5,600
171	AT	54,000
172	CPGP	870
173	ECP	18,000
174	GEO	400,000
175	LOTO	41,000
176	BCB	90,000
177	CYBR	300,000
178	T	102,000
179	BCOR	31,000
180	PSE	420
181	AB	6,200
182	OPM	8,000,000
183	DELM	18,000
184	PHES	160,000
185	TBGI	370,000
186	GPH	4,400
187	MACAY	9,000
188	AR	54,000,000
189	APO	100,000
190	MA	8,000,000
191	LBC	4,000
192	PRMX	26,000
193	DMPA2	4,100
194	8990P	360
195	ZHI	260,000
196	PAX	15,000
197	CIC	1,200
198	PERC	12,000
199	PRC	3,300
200	WPI	70,000
201	DFNN	9,000
202	CROWN	13,000
203	SMC2D	310
204	JAS	11,000
205	BMM	160
206	V	13,000
207	MJC	9,000
208	BC	18,000
209	MAHB	9,000
210	DDPR	110
211	GTPPA	10
212	GTPPB	10
213	ANS	1,500
214	LIHC	20,000
215	CHI	1,400
216	MBC	800
217	FJP	2,000
218	PA	2,000
219	BKR	10,000
220	CEI	40,000
221	GLOPP	10
222	PHN	500
223	FGENG	40
224	PSB	100
225	PHR	1,000
226	LFM	100
227	DWC	2,000
228	CAT	200
229	IS	30,000
230	LRW	3,000
231	MHC	5,000
232	LAND	3,000
233	FAF	3,000
234	SMC2E	10
235	NRCP	1,000
236	DMPA1	50

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Chess arbiter Gene Poliarco passes away
  By Kristel Satumbaga Philippine chess mourns the passing of international arbiter Gene…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Virus scrapped your marathon? In Japan, there's an app for that
  
  5G towers in UK are burned for COVID-19 conspiracy theories
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Season of Creation observance begins today
  
  Prelates urge faithful to join 'Walk for Creation' this Sunday
  
  Tagle calls for Oratio Imperata for dengue and leptospirosis
  
  See more on Faith
Offbeat
- A
  
  In US, 84% of donor kidneys rejected at least once, says study
  
  Satellite photos show burning Iran space center launch pad
  
  Hormone therapies slightly increase breast cancer risk, even a decade later: study
  
  Human-like neural activity detected in lab grown mini brains
  
  No single 'gay gene,' according to largest ever DNA analysis
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

IATF Kicks Off RapidPass System for Frontliners
TECHNOLOGY FEATURE
IATF Kicks Off RapidPass System for Frontliners
04 Apr 2020 - 8:01 am
Read More
Supporting the COVID-19 Frontline Online
TECHNOLOGY FEATURE
Supporting the COVID-19 Frontline Online
03 Apr 2020 - 1:29 pm
Read More
Rosita Soliman Foundation, Inc. Donates 2-Way Radios to Hospitals in Metro Manila
TECHNOLOGY FEATURE
Rosita Soliman Foundation, Inc. Donates 2-Way Radios to Hospitals in Metro Manila
28 Mar 2020 - 6:22 pm
Read More
Don’t fan the flame of fake COVID-19 news!
TECHNOLOGY FEATURE
Don’t fan the flame of fake COVID-19 news!
26 Mar 2020 - 5:33 am
Read More
Tokyo Olympics postponed to 2021-- IOC
SPORTS FEATURE
Tokyo Olympics postponed to 2021-- IOC
The 2020 Tokyo Olympics have been postponed to no later than the summer of 2021 because of the coronavirus (COVID-19) pandemic sweeping the globe, the International Olympic Committee announced Tuesday.
24 Mar 2020 - 9:11 pm
Read More
Using Technology to Fight COVID-19
TECHNOLOGY FEATURE
Using Technology to Fight COVID-19
21 Mar 2020 - 1:07 pm
Read More