Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, July 20, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  SC launches app to better serve the public; one feature helps identify bogus lawyers
  
  FLAG asks Guevarra to dismiss ‘Bikoy’ video raps
  
  Guevarra re-opens probe into 2006 slay of Bayan Muna lawyer
  
  See more on NEWS
Opinions
- A
  
  An alternative to ‘defeatist attitude’ on the West Philippine Sea
  
  How to help Isko, Vico
  
  Alert up on dengue, measles cases
  
  Isko-lar
  
  Sure shoes
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	NIKL	P2.70	11.11%
2	NRCP	P1.09	6.86%
3	PPG	P6.09	6.65%
4	AR	P0.002	6.25%
5	LSC	P0.94	5.62%
6	NOW	P2.71	5.45%
7	FNI	P1.55	5.44%
8	LBC	P14.86	5.24%
9	PHA	P0.86	4.88%
10	ORE	P0.91	4.60%
11	APL	P0.051	4.08%
12	MARC	P1.22	3.39%
13	UPM	P0.007	3.17%
14	BHI	P0.066	3.13%
15	BCOR	P2.67	3.09%
16	MEG	P6.44	3.04%
17	IDC	P5.53	2.98%
18	PIP	P1.78	2.89%
19	ABS	P17.84	2.88%
20	PPC	P5.04	2.86%
21	FGENG	P105.50	2.43%
22	ARA	P2.15	2.38%
23	MED	P0.475	2.15%
24	AGI	P15.90	2.05%
25	GMAP	P5.48	2.05%
26	AEV	P57.65	2.04%
27	DMW	P9.96	1.94%
28	DWC	P2.12	1.92%
29	NI	P1.10	1.85%
30	LC	P0.11	1.85%
31	SBS	P9.45	1.83%
32	MRSGI	P2.81	1.81%
33	ABSP	P17.10	1.79%
34	CNPF	P15.04	1.62%
35	DFNN	P6.40	1.59%
36	PIZZA	P14.68	1.52%
37	KEP	P4.75	1.50%
38	SEVN	P144.00	1.41%
39	TBGI	P0.365	1.39%
40	SPC	P6.60	1.38%
41	PGOLD	P45.90	1.32%
42	RRHI	P78.00	1.30%
43	GREEN	P2.38	1.28%
44	SUN	P0.82	1.23%
45	FOOD	P0.83	1.22%
46	CAT	P16.90	1.20%
47	WEB	P4.24	1.19%
48	SOC	P0.85	1.19%
49	C	P7.93	1.15%
50	CEB	P96.45	1.10%
51	BPI	P93.00	1.09%
52	CYBR	P0.475	1.06%
53	MER	P383.00	1.06%
54	LR	P3.84	1.05%
55	SCC	P24.00	1.05%
56	SMPH	P38.70	1.04%
57	ALLHC	P4.01	1.01%
58	PRF2B	P1,010.00	1.00%
59	EEI	P11.20	0.90%
60	2GO	P11.20	0.90%
61	ROCK	P2.31	0.87%
62	MPI	P4.79	0.84%
63	PERC	P4.85	0.83%
64	VMC	P2.55	0.79%
65	PHEN	P2.57	0.78%
66	MBT	P78.00	0.78%
67	RLC	P27.20	0.74%
68	RWM	P5.53	0.73%
69	SGI	P1.39	0.72%
70	RCI	P1.48	0.68%
71	GLO	P2,244.00	0.63%
72	ACPB2	P495.00	0.61%
73	TEL	P1,187.00	0.59%
74	DMC	P10.56	0.57%
75	SM	P990.00	0.51%
76	CROWN	P2.05	0.49%
77	GEO	P0.223	0.45%
78	PSB	P58.65	0.43%
79	IPO	P9.56	0.42%
80	TECH	P17.56	0.34%
81	SHLPH	P39.60	0.25%
82	LPZ	P4.61	0.22%
83	AC	P950.00	0.21%
84	SMC2C	P76.85	0.20%
85	DNL	P10.36	0.19%
86	GMA7	P5.41	0.19%
87	ISM	P5.76	0.17%
88	HI	P6.50	0.15%
89	BDO	P148.00	0.14%
90	SMC2I	P74.60	0.13%
91	EMP	P7.55	0.13%
92	PRF2A	P994.00	0.10%
93	AUB	P58.95	0.08%

Worst Losers

Symbol		Current Price	% Today
1	ABG	P16.28	-8.02%
2	EVER	P0.123	-7.52%
3	PXP	P8.66	-6.48%
4	CA	P78.10	-6.13%
5	ROX	P2.17	-5.65%
6	ALHI	P10.88	-4.39%
7	AB	P13.40	-4.29%
8	PNB	P52.05	-3.61%
9	MG	P0.189	-3.57%
10	WLCON	P15.14	-3.57%
11	IS	P0.117	-3.31%
12	SMC2H	P72.05	-3.29%
13	BLOOM	P11.52	-3.19%
14	VITA	P1.27	-3.05%
15	MACAY	P9.00	-3.02%
16	SLI	P2.02	-2.88%
17	CEU	P7.00	-2.64%
18	CHP	P2.74	-2.49%
19	FLI	P1.96	-2.49%
20	LTG	P15.26	-2.43%
21	PRIM	P1.64	-2.38%
22	ATI	P21.00	-2.33%
23	PNX	P11.78	-2.32%
24	PCOR	P5.68	-2.24%
25	MJC	P3.70	-2.12%
26	JGS	P68.45	-2.07%
27	PSE	P190.00	-2.06%
28	PAL	P9.23	-2.02%
29	IPM	P5.64	-1.91%
30	DAVIN	P5.22	-1.88%
31	ALCO	P1.05	-1.87%
32	PHR	P5.25	-1.87%
33	URC	P166.00	-1.83%
34	BSC	P0.27	-1.82%
35	RFM	P5.00	-1.77%
36	CLI	P5.17	-1.71%
37	T	P1.16	-1.69%
38	ZHI	P0.295	-1.67%
39	GLOPP	P490.00	-1.61%
40	HVN	P421.20	-1.54%
41	ACR	P1.31	-1.50%
42	CPM	P2.80	-1.41%
43	PRMX	P2.11	-1.40%
44	TUGS	P2.17	-1.36%
45	EAGLE	P15.00	-1.32%
46	LAND	P0.82	-1.20%
47	WPI	P0.86	-1.15%
48	TFHI	P260.00	-1.14%
49	MAXS	P14.04	-1.13%
50	EW	P12.44	-1.11%
51	PHN	P9.10	-1.09%
52	GTCAP	P920.00	-1.08%
53	SMC2D	P73.10	-1.02%
54	ABA	P0.99	-1.00%
55	DELM	P6.20	-0.96%
56	CAB	P93.50	-0.95%
57	X	P1.10	-0.90%
58	SSP	P1.13	-0.88%
59	HLCM	P14.22	-0.84%
60	FPH	P89.35	-0.83%
61	CEI	P0.24	-0.83%
62	BKR	P1.20	-0.83%
63	PX	P3.75	-0.79%
64	ECP	P10.14	-0.78%
65	SFI	P0.128	-0.78%
66	ICT	P141.60	-0.77%
67	ATNB	P1.31	-0.76%
68	VUL	P1.38	-0.72%
69	FDC	P14.08	-0.71%
70	ALI	P52.00	-0.67%
71	ACE	P1.50	-0.66%
72	STR	P6.28	-0.63%
73	DD	P25.05	-0.60%
74	IRC	P1.72	-0.58%
75	FGEN	P26.35	-0.57%
76	ANI	P14.24	-0.56%
77	AP	P37.00	-0.54%
78	VLL	P7.75	-0.51%
79	DIZ	P7.78	-0.51%
80	MWIDE	P18.50	-0.43%
81	BEL	P2.33	-0.43%
82	WIN	P0.244	-0.41%
83	HOUSE	P15.80	-0.38%
84	AT	P2.69	-0.37%
85	RCB	P27.40	-0.36%
86	JAS	P2.96	-0.34%
87	LOTO	P2.97	-0.34%
88	SHNG	P3.19	-0.31%
89	SSI	P3.41	-0.29%
90	COSCO	P7.16	-0.28%
91	SECB	P187.00	-0.21%
92	FERRO	P4.79	-0.21%
93	IMI	P9.59	-0.21%
94	SMC2G	P74.85	-0.20%
95	CHIB	P27.60	-0.18%
96	CIP	P115.60	-0.17%
97	GTPPB	P944.00	-0.11%
98	FMETF	P123.70	-0.08%
99	JFC	P279.80	-0.07%
100	SMC	P175.00	-0.06%
101	COAL	P0.28	0.00%
102	MJIC	P2.61	0.00%
103	SMC2B	P75.85	0.00%
104	OV	P0.011	0.00%
105	MHC	P0.65	0.00%
106	MB	P0.55	0.00%
107	MBC	P14.40	0.00%
108	PA	P0.039	0.00%
109	MA	P0.008	0.00%
110	LIHC	P0.52	0.00%
111	LCB	P0.12	0.00%
112	CIC	P41.00	0.00%
113	LRP	P0.99	0.00%
114	LRW	P1.81	0.00%
115	ION	P1.70	0.00%
116	PHES	P0.51	0.00%
117	OPM	P0.012	0.00%
118	GERI	P1.40	0.00%
119	CPG	P0.63	0.00%
120	PMPC	P5.76	0.00%
121	COL	P18.70	0.00%
122	PLC	P0.74	0.00%
123	REG	P2.93	0.00%
124	MRC	P0.37	0.00%
125	CHI	P6.20	0.00%
126	BRN	P0.88	0.00%
127	ATN	P1.29	0.00%
128	APX	P1.20	0.00%
129	PNX3B	P107.50	0.00%
130	APO	P0.74	0.00%
131	SMC2E	P75.00	0.00%
132	APC	P0.56	0.00%
133	MAC	P19.50	0.00%
134	ANS	P7.00	0.00%
135	ELI	P0.475	0.00%
136	DDPR	P99.50	0.00%
137	GSMI	P60.50	0.00%
138	MWP	P102.00	0.00%
139	UBP	P60.00	0.00%
140	RLT	P0.415	0.00%
141	MWC	P24.60	0.00%
142	PBB	P13.20	0.00%
143	FB	P104.90	0.00%
144	FBP2	P990.00	0.00%
145	MAHB	P1.54	0.00%
146	MAH	P1.50	0.00%
147	IMP	P1.85	0.00%
148	STI	P0.80	0.00%

Most Active

Symbol		Volume
1	AC	722,040
2	ALI	8,880,370
3	BPI	4,812,250
4	WLCON	16,704,100
5	MBT	3,192,490
6	PHA	287,576,000
7	SMPH	6,279,000
8	GLO	94,360
9	URC	1,204,100
10	TEL	165,360
11	BDO	1,257,370
12	ICT	1,293,940
13	JFC	622,360
14	MEG	22,220,100
15	AGI	8,617,000
16	SM	132,940
17	MPI	24,044,000
18	NIKL	37,801,000
19	SMC	518,960
20	SECB	474,620
21	SCC	3,599,400
22	PNB	1,594,710
23	AP	2,073,400
24	FGEN	2,754,900
25	VLL	9,240,000
26	GTCAP	74,370
27	BLOOM	5,926,500
28	AEV	1,170,040
29	FLI	33,893,000
30	PGOLD	1,435,600
31	JGS	928,380
32	DMC	5,744,500
33	RRHI	764,130
34	RLC	2,066,900
35	FNI	31,888,000
36	MER	127,800
37	FPH	493,230
38	LTG	2,820,700
39	EAGLE	2,261,100
40	PXP	3,764,700
41	NOW	11,485,000
42	CEB	290,250
43	FB	266,040
44	PHN	3,005,500
45	PCOR	4,762,900
46	ALLHC	5,139,000
47	PHEN	7,100,000
48	MWC	712,300
49	ANI	1,227,200
50	MRC	45,320,000
51	HVN	39,800
52	GREEN	6,811,000
53	ALCO	14,906,000
54	CHP	5,358,000
55	EEI	1,166,900
56	EW	956,100
57	CPG	18,567,000
58	ISM	1,997,200
59	ABA	10,819,000
60	DNL	1,011,400
61	ABG	630,400
62	PRIM	6,121,000
63	MWIDE	532,400
64	C	1,151,000
65	APX	7,377,000
66	BHI	124,800,000
67	ABS	461,700
68	PPG	1,346,700
69	SSI	2,072,000
70	CLI	1,303,200
71	WEB	1,561,000
72	CHIB	238,600
73	RFM	1,307,700
74	EMP	849,200
75	MAC	325,000
76	ABSP	361,600
77	EVER	50,230,000
78	PIP	3,270,000
79	IDC	1,016,300
80	COSCO	770,600
81	DMW	540,000
82	ORE	5,682,000
83	LR	1,231,000
84	STR	739,000
85	VUL	3,315,000
86	VITA	3,458,000
87	SHLPH	109,300
88	WPI	4,825,000
89	NRCP	3,689,000
90	BCOR	1,430,000
91	MRSGI	1,331,000
92	GSMI	61,050
93	SMC2I	49,000
94	MAXS	258,500
95	ELI	7,550,000
96	TECH	203,700
97	DD	139,700
98	LPZ	750,000
99	KEP	688,000
100	APL	59,400,000
101	TUGS	1,386,000
102	X	2,720,000
103	SMC2H	39,920
104	ACPB2	5,690
105	PX	728,000
106	GLOPP	5,000
107	RWM	413,400
108	IRC	1,268,000
109	APC	3,804,000
110	IMI	217,600
111	DDPR	20,590
112	TBGI	5,430,000
113	SMC2D	26,620
114	STI	2,426,000
115	SMC2E	25,750
116	MARC	1,438,000
117	AUB	29,420
118	PLC	2,293,000
119	HOUSE	105,600
120	RCB	59,300
121	CNPF	99,800
122	BRN	1,591,000
123	CYBR	2,900,000
124	HLCM	94,300
125	HI	202,900
126	FGENG	11,700
127	IMP	574,000
128	PRF2B	1,040
129	BSC	3,860,000
130	LSC	1,107,000
131	SEVN	6,640
132	IS	8,130,000
133	SPC	143,700
134	CA	11,750
135	ZHI	3,110,000
136	BEL	385,000
137	ATN	658,000
138	MJC	225,000
139	FMETF	6,500
140	GERI	555,000
141	PHES	1,511,000
142	ION	436,000
143	NI	618,000
144	FDC	46,800
145	GMAP	120,000
146	PRMX	309,000
147	ANS	91,700
148	FOOD	757,000
149	CPM	224,000
150	GMA7	113,500
151	AR	339,000,000
152	WIN	2,270,000
153	AB	40,300
154	TFHI	2,070
155	ACR	394,000
156	ROCK	203,000
157	DAVIN	89,300
158	UBP	7,630
159	SLI	204,000
160	LRW	224,000
161	ACE	261,000
162	CEI	1,600,000
163	ROX	172,000
164	ATNB	284,000
165	LC	3,300,000
166	ARA	166,000
167	DIZ	45,700
168	PA	8,800,000
169	MB	624,000
170	DELM	51,900
171	MHC	486,000
172	SSP	279,000
173	PERC	62,000
174	BKR	246,000
175	ATI	14,000
176	CAB	3,130
177	SMC2G	3,790
178	PPC	54,000
179	PNX	22,900
180	PAL	28,900
181	PIZZA	18,100
182	PHR	50,200
183	PSB	4,430
184	PMPC	45,100
185	RCI	173,000
186	COAL	910,000
187	SMC2B	3,020
188	OV	20,100,000
189	ALHI	20,300
190	MA	29,000,000
191	JAS	72,000
192	ECP	21,000
193	CROWN	99,000
194	PSE	1,040
195	SUN	222,000
196	T	153,000
197	SHNG	52,000
198	GEO	740,000
199	APO	211,000
200	MAH	104,000
201	LRP	150,000
202	IPO	15,000
203	SOC	162,000
204	MACAY	15,000
205	SBS	12,500
206	AT	43,000
207	IPM	19,600
208	VMC	41,000
209	RLT	240,000
210	CEU	14,200
211	FERRO	16,000
212	LIHC	135,000
213	PBB	4,900
214	MED	130,000
215	2GO	5,200
216	SGI	39,000
217	SMC2C	700
218	UPM	7,000,000
219	CAT	2,500
220	MG	220,000
221	MJIC	15,000
222	GTPPB	40
223	MAHB	22,000
224	LAND	38,000
225	LOTO	8,000
226	REG	8,000
227	PRF2A	20
228	LBC	1,300
229	SFI	120,000
230	OPM	1,100,000
231	COL	700
232	DWC	5,000
233	FBP2	10
234	MBC	600
235	CIC	200
236	DFNN	1,000
237	MWP	60
238	LCB	50,000
239	PNX3B	50
240	CIP	40
241	CHI	400

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  What happened next to 'Thrones' characters? The cast explain
  
  Suspect in Japan anime studio arson reportedly had grudge
  
  Universal to release 2 new films in its ‘Halloween’ saga
  
  Game of Thrones’ cast talks divisive finale, water bottles
  
  U.S. rapper A$AP Rocky to remain in Swedish custody, Trump plans to intervene
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Jinkee and sons calm before the storm
  By Nick Giongco LAS VEGAS—Jinkee Pacquiao, radiant in a floral off-shoulder dress,…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Fine Watches, cocktails and libation at Palacio de Memoria
  Vintage Grail, Manila’s specialized watch retailer, presents a curated collection of distinct…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Israel spyware firm can mine data from social media: FT
  
  Google celebrates 50th anniversary of Apollo 11 landing through Google doodle
  
  Philips Monitors teams up with Spider-Man: Far From Home
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Feast of Santa Maria Magdalena observed in Pililla, Kawit
  
  He will not contend or cry out
  
  CBCP radio network franchise renewed
  
  See more on Faith
Offbeat
- A
  
  Venice coffee costs rule-breaking German tourists 950 euros
  
  'World in my window': Apollo went to Moon so we could see Earth
  
  Utah boy advertises 'Ice Cold Beer' at root beer stand
  
  Teen mom in Guinea gives birth during exam, returns to finish
  
  Lyceum grad shows gratitude to deceased mother by bringing standee on graduation
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Slight rollback in fuel pump prices expected next week
BUSINESS FEATURE
Slight rollback in fuel pump prices expected next week
Consumers will gain slight relief in their fuel budgets next week with the anticipated rollback in pump prices of P0.10 to P0.25 per liter for gasoline, and P0.10 to P0.20 per liter for diesel products.
20 Jul 2019 - 3:32 pm
Read More
Number of Filipino families which considered themselves poor up to 45 percent in June survey
NEWS FEATURE
Number of Filipino families which considered themselves poor up to 45 percent in June survey
The percentage number of Filipino families, which considered themselves as poor, went up to 45 percent or an estimated 11.1 million families, following its consistent decline for the past three quarters, the latest Social Weather Stations survey revealed.
20 Jul 2019 - 12:47 pm
Read More
Yeng Constantino calls for better health care system after husband’s Siargao accident
ENTERTAINMENT FEATURE
Yeng Constantino calls for better health care system after husband’s Siargao accident
A happy vacation turned out to be one “traumatic experience” for Yeng Constantino.
20 Jul 2019 - 12:28 pm
Read More
Is it really over for Heaven and Jimuel?
ENTERTAINMENT FEATURE
Is it really over for Heaven and Jimuel?
Just a day after rumors of her breakup with Jimuel Pacquiao made rounds online, Heaven Peralejo uploaded a vlog addressing some “intriguing assumptions” about her.
20 Jul 2019 - 11:57 am
Read More
Morales, Barrera root for Pacquiao
SPORTS FEATURE
Morales, Barrera root for Pacquiao
LAS VEGAS- Manny Pacquiao has a potent crew of believers on his side when he collides with Keith Thurman Saturday night (Sunday noon Manila time) at the MGM Grand.
20 Jul 2019 - 12:00 am
Read More
P102-B revised NAIA rehab plan submitted; Sangley Airport starts operating in October
NEWS FEATURE
P102-B revised NAIA rehab plan submitted; Sangley Airport starts operating in October
The consortium of seven conglomerates has submitted its revised proposal for the Ninoy Aquino International Airport’s (NAIA) rehabilitation project that now uses the model for the Clark International Airport operations and maintenance (O&M) contract.
20 Jul 2019 - 12:00 am
Read More