Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, February 29, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  God loves the humble
  
  Railways for decongesting the Metro
  
  The scourge of EDSA
  
  Hopes for peace in the Persian (Arab) Gulf
  
  It is not official, but today is September 1
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	EURO	P3.78	23.13%
2	BMM	P98.95	12.19%
3	CAB	P69.00	11.29%
4	MB	P0.47	10.59%
5	OV	P0.011	10.00%
6	MFC	P834.00	9.74%
7	ACE	P1.43	7.52%
8	MVC	P3.40	5.26%
9	IPO	P8.00	5.26%
10	PRC	P8.94	5.18%
11	PNX3B	P109.70	4.48%
12	GSMI	P34.95	4.33%
13	SFI	P0.121	4.31%
14	GERI	P1.03	4.04%
15	CIC	P30.00	3.99%
16	MER	P269.80	3.77%
17	PHES	P0.42	3.70%
18	IMI	P4.90	3.59%
19	FB	P73.00	3.25%
20	CHI	P6.59	2.97%
21	SGP	P175.00	2.94%
22	LTG	P8.95	2.87%
23	ALHI	P8.98	2.39%
24	GMAP	P5.19	2.37%
25	PHN	P9.90	2.27%
26	LMG	P5.00	2.04%
27	ARA	P1.55	1.97%
28	PRMX	P2.10	1.94%
29	EMP	P8.02	1.65%
30	KPHB	P5.60	1.63%
31	SEVN	P152.00	1.33%
32	BEL	P1.54	1.32%
33	SOC	P0.83	1.22%
34	DMC	P5.30	1.15%
35	ATN	P0.90	1.12%
36	FGENG	P108.20	1.12%
37	CPG	P0.485	1.04%
38	PRF3B	P1,060.00	0.95%
39	FPI	P0.22	0.92%
40	ION	P1.18	0.85%
41	MEG	P3.40	0.59%
42	PA	P4.02	0.50%
43	ANI	P7.23	0.42%
44	MACAY	P6.52	0.31%
45	SMC2I	P76.20	0.26%
46	URC	P141.30	0.21%
47	GTPPA	P999.00	0.20%
48	AGI	P10.04	0.20%
49	AB	P11.48	0.17%

Worst Losers

Symbol		Current Price	% Today
1	MAH	P1.73	-21.36%
2	FNI	P0.98	-15.52%
3	DAVIN	P4.80	-11.11%
4	DFNN	P3.66	-10.51%
5	DELM	P4.00	-10.31%
6	NIKL	P2.18	-10.29%
7	FEU	P800.50	-10.06%
8	MA	P0.007	-10.00%
9	MAHB	P1.84	-9.80%
10	RLC	P21.30	-8.97%
11	MAC	P8.40	-8.70%
12	ALLHC	P2.00	-8.68%
13	ACR	P1.08	-8.47%
14	EAGLE	P10.30	-8.20%
15	AR	P0.001	-7.69%
16	WEB	P2.40	-7.69%
17	PXP	P6.36	-7.56%
18	BPI	P74.10	-7.38%
19	TECH	P6.50	-7.28%
20	SGI	P1.03	-7.21%
21	GREEN	P1.30	-7.14%
22	LPZ	P3.70	-7.04%
23	NI	P0.93	-7.00%
24	T	P0.83	-6.74%
25	AXLM	P2.65	-6.36%
26	DNL	P7.22	-6.23%
27	TBGI	P0.211	-6.22%
28	IDC	P2.59	-6.16%
29	VUL	P0.93	-6.06%
30	SECB	P154.40	-5.80%
31	C	P3.58	-5.79%
32	ECP	P6.60	-5.71%
33	BCOR	P2.50	-5.66%
34	RRHI	P66.60	-5.60%
35	MG	P0.155	-5.49%
36	STI	P0.52	-5.45%
37	ATI	P17.50	-5.41%
38	WPI	P0.53	-5.36%
39	BLOOM	P8.15	-5.23%
40	PPC	P4.73	-5.21%
41	PHA	P0.275	-5.17%
42	BRN	P0.56	-5.08%
43	AC	P662.50	-4.95%
44	NOW	P1.93	-4.93%
45	PERC	P3.52	-4.86%
46	VLL	P6.28	-4.85%
47	APC	P0.40	-4.76%
48	APO	P0.64	-4.48%
49	WIN	P0.218	-4.39%
50	CEB	P73.55	-4.36%
51	SMC	P126.20	-4.32%
52	SUN	P1.58	-4.24%
53	AEV	P42.65	-4.16%
54	PIZZA	P8.34	-4.14%
55	MWIDE	P12.66	-4.09%
56	IS	P0.096	-4.00%
57	FDC	P12.00	-3.85%
58	X	P0.76	-3.80%
59	KPPI	P8.09	-3.69%
60	MRSGI	P1.59	-3.64%
61	MAXS	P8.77	-3.63%
62	ABS	P22.65	-3.62%
63	ISM	P1.63	-3.55%
64	CEI	P0.165	-3.51%
65	ALI	P39.00	-3.47%
66	JGS	P67.50	-3.43%
67	AP	P27.50	-3.17%
68	MRC	P0.184	-3.16%
69	HOUSE	P14.20	-3.14%
70	MWC	P11.76	-3.13%
71	RCI	P1.55	-3.12%
72	DMW	P8.70	-3.12%
73	LIHC	P0.47	-3.09%
74	HOME	P9.50	-3.06%
75	EEI	P7.95	-3.05%
76	FGEN	P18.34	-2.96%
77	AUB	P50.00	-2.91%
78	CHP	P1.38	-2.82%
79	BDO	P139.00	-2.80%
80	GLO	P1,779.00	-2.79%
81	ABA	P0.71	-2.74%
82	ELI	P0.37	-2.63%
83	PGOLD	P37.00	-2.63%
84	JFC	P170.00	-2.58%
85	BHI	P0.039	-2.50%
86	LBC	P12.58	-2.48%
87	CROWN	P2.00	-2.44%
88	SHLPH	P26.05	-2.43%
89	DIZ	P6.45	-2.42%
90	FLI	P1.23	-2.38%
91	HI	P4.60	-2.34%
92	HLCM	P13.18	-2.23%
93	OM	P0.44	-2.22%
94	PNB	P29.25	-2.17%
95	MBT	P56.05	-2.10%
96	FMETF	P103.10	-2.09%
97	SLI	P2.35	-2.08%
98	IRC	P0.97	-2.02%
99	PSB	P50.00	-1.96%
100	ABSP	P19.00	-1.96%
101	SMPH	P38.30	-1.92%
102	TUGS	P1.03	-1.90%
103	ACEPH	P2.06	-1.90%
104	TFHI	P159.90	-1.90%
105	PLC	P0.52	-1.89%
106	LRW	P1.04	-1.89%
107	REG	P2.65	-1.85%
108	VITA	P1.11	-1.77%
109	FRUIT	P1.67	-1.76%
110	PX	P2.90	-1.69%
111	SBS	P8.75	-1.69%
112	V	P1.17	-1.68%
113	SHNG	P3.04	-1.62%
114	RCB	P19.68	-1.60%
115	ZHI	P0.185	-1.60%
116	GTCAP	P711.00	-1.59%
117	GEO	P0.196	-1.51%
118	SSI	P1.99	-1.49%
119	FPH	P61.30	-1.45%
120	CPM	P2.76	-1.43%
121	PAL	P6.90	-1.43%
122	WLCON	P18.10	-1.42%
123	CLI	P4.42	-1.34%
124	ALCO	P0.75	-1.32%
125	GMA7	P5.27	-1.31%
126	SM	P974.50	-1.27%
127	SPC	P8.70	-1.25%
128	PHR	P3.97	-1.24%
129	2GO	P7.40	-1.07%
130	ROCK	P1.92	-1.03%
131	COL	P17.82	-1.00%
132	LOTO	P1.98	-1.00%
133	APX	P1.00	-0.99%
134	SMC2G	P75.20	-0.99%
135	DDPR	P101.00	-0.98%
136	TEL	P990.00	-0.95%
137	CNPF	P14.72	-0.94%
138	VMC	P2.50	-0.79%
139	CA	P66.40	-0.75%
140	HVN	P410.00	-0.73%
141	EW	P11.00	-0.72%
142	ROX	P1.50	-0.66%
143	COSCO	P6.24	-0.64%
144	PSE	P171.90	-0.64%
145	STR	P4.92	-0.61%
146	PNX	P10.62	-0.56%
147	SCC	P19.40	-0.51%
148	LR	P1.95	-0.51%
149	PCOR	P3.36	-0.30%
150	SLF	P1,770.00	-0.28%
151	UBP	P57.35	-0.26%
152	CHIB	P24.75	-0.20%
153	SMC2F	P76.85	-0.19%
154	SMC2E	P76.40	-0.13%
155	MWP	P100.00	-0.10%
156	PRF2B	P1,006.00	-0.10%
157	LAND	P0.77	0.00%
158	CYBR	P0.33	0.00%
159	I	P1.06	0.00%
160	RFM	P5.00	0.00%
161	SMC2C	P77.70	0.00%
162	COAL	P0.27	0.00%
163	SMC2D	P75.65	0.00%
164	DD	P17.00	0.00%
165	MARC	P0.67	0.00%
166	SMC2H	P76.10	0.00%
167	NRCP	P0.72	0.00%
168	MJC	P2.96	0.00%
169	CEU	P6.52	0.00%
170	OPM	P0.01	0.00%
171	MHC	P0.59	0.00%
172	GTPPB	P990.00	0.00%
173	ANS	P6.10	0.00%
174	PRIM	P1.07	0.00%
175	LCB	P0.095	0.00%
176	ORE	P0.62	0.00%
177	PIP	P1.85	0.00%
178	ABG	P9.70	0.00%
179	SSP	P1.08	0.00%
180	PAX	P2.97	0.00%
181	FOOD	P0.62	0.00%
182	CDC	P0.80	0.00%
183	DWC	P1.80	0.00%
184	MPI	P3.07	0.00%
185	ICT	P106.00	0.00%
186	PBB	P12.00	0.00%
187	UPM	P0.005	0.00%
188	LC	P0.09	0.00%
189	ACEX	P6.49	0.00%
190	MED	P0.42	0.00%

Most Active

Symbol		Volume
1	ALI	34,020,600
2	SMPH	19,564,600
3	SM	482,350
4	BDO	3,298,590
5	AC	611,790
6	JFC	1,743,110
7	BPI	3,983,060
8	ICT	2,424,810
9	URC	1,777,100
10	MBT	4,440,650
11	TEL	239,410
12	JGS	3,339,020
13	MEG	60,095,000
14	MPI	59,421,000
15	GLO	89,350
16	AGI	14,683,200
17	EURO	38,579,000
18	GTCAP	171,640
19	AP	4,128,100
20	MER	405,230
21	SECB	658,950
22	AEV	2,282,300
23	MWIDE	6,331,300
24	DMC	13,822,700
25	MWC	5,487,000
26	RLC	2,994,600
27	FGEN	3,423,300
28	SMC	452,800
29	FLI	39,737,000
30	ALLHC	23,505,000
31	IMI	9,330,000
32	MAC	4,416,900
33	MAH	21,046,000
34	DNL	5,022,400
35	ABS	1,505,200
36	WLCON	1,876,700
37	LTG	3,550,200
38	BLOOM	3,868,300
39	ISM	19,290,000
40	VLL	4,948,400
41	ANI	3,984,800
42	EMP	3,428,300
43	FRUIT	15,822,000
44	RCB	1,337,300
45	SCC	1,287,200
46	FMETF	215,730
47	ABSP	1,047,700
48	COSCO	2,981,200
49	NIKL	8,280,000
50	ABA	25,337,000
51	HOME	1,885,100
52	RRHI	263,980
53	FB	222,290
54	PNB	523,300
55	MB	31,820,000
56	PGOLD	367,400
57	CEB	182,000
58	AXLM	4,841,000
59	CNPF	757,000
60	LMG	2,199,000
61	FNI	10,861,000
62	PLC	19,277,000
63	HLCM	714,000
64	SEVN	61,740
65	TECH	1,379,400
66	ACEPH	4,331,000
67	GREEN	6,829,000
68	HOUSE	608,800
69	WEB	3,577,000
70	VITA	6,926,000
71	EW	676,000
72	CLI	1,572,000
73	UBP	114,200
74	PCOR	1,928,000
75	BEL	4,150,000
76	SHLPH	238,900
77	DD	337,900
78	SUN	3,363,000
79	CHP	3,795,000
80	EAGLE	487,700
81	APX	4,932,000
82	EEI	610,100
83	FPH	77,500
84	APC	11,460,000
85	NOW	2,360,000
86	PHA	16,520,000
87	PXP	656,300
88	IRC	4,279,000
89	PIP	2,081,000
90	CHIB	152,200
91	ACEX	483,300
92	MRSGI	1,876,000
93	LPZ	806,000
94	C	766,000
95	TFHI	15,710
96	CPM	743,000
97	TUGS	1,986,000
98	PIZZA	243,300
99	FDC	166,000
100	BCOR	788,000
101	MWP	19,420
102	SSI	968,000
103	MAXS	215,700
104	SPC	216,500
105	SMC2H	22,000
106	CPG	3,300,000
107	VUL	1,642,000
108	GTPPA	1,500
109	RCI	944,000
110	ACR	1,335,000
111	KPPI	167,500
112	DMW	155,700
113	IDC	503,000
114	MRC	7,040,000
115	SMC2C	15,810
116	SSP	1,097,000
117	SMC2D	15,520
118	PNX	107,000
119	OV	94,800,000
120	PX	311,000
121	GERI	875,000
122	SLI	380,000
123	X	1,143,000
124	FEU	1,040
125	MJC	278,000
126	MVC	239,000
127	FOOD	1,186,000
128	STI	1,358,000
129	AUB	14,100
130	DDPR	6,980
131	SMC2F	8,760
132	GMA7	117,500
133	SMC2G	8,000
134	WPI	1,135,000
135	IPO	70,400
136	MED	1,330,000
137	HI	115,000
138	SOC	632,000
139	ATN	582,000
140	CEI	3,120,000
141	PRF2B	505
142	ION	418,000
143	PRMX	224,000
144	BRN	816,000
145	BHI	10,200,000
146	SHNG	126,000
147	APO	555,000
148	VMC	137,000
149	MHC	501,000
150	MAHB	160,000
151	STR	56,000
152	ATI	15,000
153	DELM	64,000
154	LIHC	530,000
155	ECP	36,000
156	MG	1,460,000
157	SBS	25,200
158	DIZ	33,800
159	2GO	29,200
160	SGI	203,000
161	CYBR	570,000
162	PHES	440,000
163	ZHI	920,000
164	ROCK	86,000
165	SMC2E	2,000
166	GEO	760,000
167	RFM	25,300
168	AR	105,000,000
169	PSB	2,340
170	TBGI	540,000
171	NI	116,000
172	PRF3B	100
173	ARA	68,000
174	GMAP	20,100
175	PHN	10,500
176	SMC2I	1,220
177	ALCO	123,000
178	MA	12,000,000
179	LRW	76,000
180	REG	29,000
181	PBB	6,400
182	ORE	123,000
183	MFC	90
184	V	64,000
185	IS	760,000
186	LC	800,000
187	LOTO	32,000
188	PAL	9,000
189	SGP	350
190	ABG	6,300
191	CA	900
192	GTPPB	60
193	ANS	9,000
194	CAB	710
195	DAVIN	10,100
196	DFNN	13,000
197	T	57,000
198	ALHI	5,000
199	LR	23,000
200	NRCP	55,000
201	ELI	100,000
202	OM	80,000
203	COAL	130,000
204	MARC	51,000
205	UPM	7,000,000
206	PSE	190
207	PHR	8,000
208	HVN	70
209	SFI	230,000
210	PNX3B	200
211	FGENG	200
212	GSMI	600
213	PA	5,000
214	PPC	4,000
215	SLF	10
216	COL	900
217	I	15,000
218	PAX	5,000
219	PERC	4,000
220	PRC	1,300
221	FPI	50,000
222	WIN	50,000
223	LAND	14,000
224	CROWN	5,000
225	OPM	1,000,000
226	CIC	300
227	KPHB	1,500
228	CDC	5,000
229	LCB	40,000
230	LBC	200
231	AB	200
232	BMM	20
233	CHI	300
234	CEU	300
235	DWC	1,000
236	ROX	1,000
237	ACE	1,000
238	PRIM	1,000
239	MACAY	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  ONE Championship: Team Lakay’s Honorio Banario in split decision win against Shannon Wiratchai
  By Jan Carlo Anolin Team Lakay’s Honorio Banario started his 2020 campaign…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Catch huge deals and discounts at this year’s Shopee 3.3 Fashion Festival
  
  A First in PH and Asia
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Season of Creation observance begins today
  
  Prelates urge faithful to join 'Walk for Creation' this Sunday
  
  Tagle calls for Oratio Imperata for dengue and leptospirosis
  
  See more on Faith
Offbeat
- A
  
  In US, 84% of donor kidneys rejected at least once, says study
  
  Satellite photos show burning Iran space center launch pad
  
  Hormone therapies slightly increase breast cancer risk, even a decade later: study
  
  Human-like neural activity detected in lab grown mini brains
  
  No single 'gay gene,' according to largest ever DNA analysis
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others