Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, August 22, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  Showbiz love affairs
  
  Jericho – city of palm trees
  
  Gov’t determined to avoid budget delay
  
  Germany’s Hanns Seidel Foundation and Christian-Muslim democracy in the Philippines
  
  Sports for nation-building
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PPG	P9.15	50.00%
2	PPC	P6.44	29.58%
3	PBC	P22.40	9.80%
4	OPM	P0.012	9.09%
5	MBC	P15.16	8.29%
6	DWC	P2.27	8.10%
7	ABS	P20.15	7.75%
8	LMG	P4.79	7.16%
9	MA	P0.01	6.67%
10	CHI	P6.16	5.48%
11	JAS	P3.11	5.42%
12	ATN	P1.28	4.92%
13	SMC2H	P76.50	4.65%
14	IPO	P9.65	4.55%
15	BCOR	P2.32	4.50%
16	PXP	P13.60	4.13%
17	APC	P0.54	3.85%
18	MARC	P1.09	3.81%
19	ANI	P14.90	3.76%
20	PRIM	P1.39	3.73%
21	LRW	P1.68	3.70%
22	TBGI	P0.335	3.08%
23	SBS	P9.37	2.97%
24	PX	P3.86	2.66%
25	MACAY	P8.50	2.66%
26	PA	P0.039	2.63%
27	ATNB	P1.28	2.40%
28	URC	P172.00	2.38%
29	TEL	P1,130.00	2.26%
30	NIKL	P2.60	1.96%
31	CPG	P0.58	1.75%
32	MHC	P0.60	1.69%
33	MRC	P0.305	1.67%
34	EEI	P9.50	1.60%
35	CNPF	P14.20	1.57%
36	LOTO	P2.68	1.52%
37	FGEN	P26.80	1.52%
38	HLCM	P14.66	1.38%
39	BDO	P147.00	1.38%
40	MER	P365.80	1.33%
41	PHES	P0.44	1.15%
42	MWIDE	P18.60	1.09%
43	MB	P0.47	1.08%
44	ABSP	P17.56	1.04%
45	LRP	P1.00	1.01%
46	MPI	P5.05	1.00%
47	PHN	P9.14	0.99%
48	NI	P1.03	0.98%
49	FNI	P1.43	0.70%
50	MBT	P71.65	0.70%
51	DELM	P5.95	0.68%
52	COSCO	P6.80	0.59%
53	BPI	P88.50	0.57%
54	RCI	P1.81	0.56%
55	JGS	P67.50	0.52%
56	GEO	P0.206	0.49%
57	LPZ	P4.65	0.43%
58	PRF2A	P1,000.00	0.40%
59	PNX	P11.24	0.36%
60	CEB	P95.90	0.31%
61	LTG	P13.54	0.30%
62	DIZ	P7.85	0.26%
63	HVN	P426.00	0.24%
64	PHR	P4.69	0.21%
65	DD	P23.60	0.21%
66	ALHI	P10.40	0.19%
67	FGENG	P105.20	0.19%
68	SMC2I	P75.70	0.13%
69	WLCON	P16.60	0.12%
70	COL	P18.60	0.11%
71	PSB	P58.00	0.09%
72	UBP	P59.05	0.08%
73	SEVN	P144.50	0.07%

Worst Losers

Symbol		Current Price	% Today
1	MEG	P4.84	-8.51%
2	WEB	P3.08	-8.06%
3	PIP	P1.75	-7.41%
4	VUL	P1.13	-7.38%
5	ZHI	P0.22	-6.38%
6	ALCO	P0.92	-6.12%
7	ISM	P4.75	-5.94%
8	BKR	P1.11	-5.93%
9	SUN	P0.98	-5.77%
10	PHA	P0.50	-5.66%
11	BLFI	P2.06	-5.50%
12	VITA	P1.08	-5.26%
13	MG	P0.185	-5.13%
14	CA	P76.40	-5.09%
15	IDC	P7.03	-4.87%
16	DAVIN	P5.48	-4.70%
17	DMW	P9.40	-4.57%
18	LSC	P0.88	-4.35%
19	CEI	P0.225	-4.26%
20	CHP	P2.95	-4.22%
21	GREEN	P1.90	-4.04%
22	LIHC	P0.48	-4.00%
23	VMC	P2.45	-3.92%
24	PCOR	P5.20	-3.70%
25	GTCAP	P856.50	-3.60%
26	ARA	P1.91	-3.54%
27	TECH	P11.50	-3.52%
28	SHLPH	P35.70	-3.51%
29	IRC	P1.39	-3.47%
30	PMPC	P5.30	-3.46%
31	C	P6.50	-3.42%
32	CDC	P0.85	-3.41%
33	KPH	P5.80	-3.33%
34	GSMI	P52.80	-3.30%
35	AB	P12.34	-3.29%
36	MJC	P3.00	-3.23%
37	NRCP	P0.94	-3.09%
38	AGI	P12.80	-3.03%
39	SGI	P1.37	-2.84%
40	MRSGI	P2.45	-2.78%
41	RLC	P24.05	-2.63%
42	ION	P1.50	-2.60%
43	SSI	P2.68	-2.55%
44	FB	P97.00	-2.51%
45	CYBR	P0.39	-2.50%
46	SOC	P0.79	-2.47%
47	BRN	P0.79	-2.47%
48	IMI	P8.00	-2.44%
49	STR	P5.74	-2.38%
50	FLI	P1.68	-2.33%
51	ALLHC	P3.66	-2.14%
52	APL	P0.046	-2.13%
53	PHEN	P2.86	-2.05%
54	PGOLD	P44.30	-1.99%
55	FBP2	P990.00	-1.98%
56	SMPH	P35.00	-1.96%
57	IS	P0.109	-1.80%
58	SHNG	P3.29	-1.79%
59	SSP	P1.10	-1.79%
60	ABG	P14.30	-1.79%
61	LC	P0.113	-1.74%
62	PNB	P45.10	-1.64%
63	BSC	P0.242	-1.63%
64	AC	P938.00	-1.63%
65	SLI	P2.45	-1.61%
66	VLL	P7.47	-1.58%
67	SMC2F	P75.75	-1.56%
68	GERI	P1.27	-1.55%
69	EW	P11.58	-1.53%
70	PRMX	P2.01	-1.47%
71	WPI	P0.67	-1.47%
72	CROWN	P2.02	-1.46%
73	FDC	P13.60	-1.45%
74	STI	P0.68	-1.45%
75	FOOD	P0.68	-1.45%
76	PLC	P0.69	-1.43%
77	SFIP	P1.40	-1.41%
78	MAXS	P14.00	-1.41%
79	ECP	P8.70	-1.36%
80	EMP	P7.25	-1.36%
81	BLOOM	P10.50	-1.32%
82	RLT	P0.38	-1.30%
83	SMC2B	P76.00	-1.30%
84	DMC	P9.13	-1.19%
85	FPH	P83.20	-1.19%
86	2GO	P10.06	-1.18%
87	PERC	P4.40	-1.12%
88	SM	P1,000.00	-0.99%
89	FMETF	P117.50	-0.93%
90	WIN	P0.228	-0.87%
91	FPI	P0.233	-0.85%
92	ACPB2	P500.00	-0.79%
93	APX	P1.29	-0.77%
94	ICT	P130.00	-0.76%
95	GMA7	P5.35	-0.74%
96	ALI	P49.15	-0.71%
97	REG	P2.87	-0.69%
98	DNL	P9.00	-0.66%
99	SCC	P22.80	-0.65%
100	ACE	P1.53	-0.65%
101	SECB	P189.40	-0.63%
102	CAB	P89.50	-0.56%
103	EAGLE	P15.10	-0.53%
104	DDPR	P101.00	-0.49%
105	NOW	P2.12	-0.47%
106	BEL	P2.16	-0.46%
107	MWC	P22.05	-0.45%
108	CLI	P4.75	-0.42%
109	AEV	P50.50	-0.39%
110	HOUSE	P15.50	-0.39%
111	CHIB	P26.20	-0.38%
112	SMC	P175.30	-0.34%
113	TFHI	P249.20	-0.32%
114	SPC	P7.15	-0.28%
115	CAT	P15.52	-0.26%
116	PAL	P8.10	-0.25%
117	ALCPB	P101.00	-0.20%
118	RFM	P5.08	-0.20%
119	TFC	P53.90	-0.19%
120	RCB	P27.90	-0.18%
121	PIZZA	P12.40	-0.16%
122	CIC	P35.85	-0.14%
123	SMC2E	P75.90	-0.13%
124	ATI	P18.50	-0.11%
125	MAC	P18.98	-0.11%
126	JFC	P225.00	-0.09%
127	RRHI	P77.50	-0.06%
128	PSE	P187.00	-0.05%
129	OPMB	P0.012	0.00%
130	AUB	P57.05	0.00%
131	CIP	P110.00	0.00%
132	SMC2C	P78.50	0.00%
133	BCB	P1.11	0.00%
134	T	P1.05	0.00%
135	DFNN	P6.00	0.00%
136	BMM	P109.00	0.00%
137	PBB	P13.10	0.00%
138	IMP	P1.98	0.00%
139	VVT	P16.10	0.00%
140	X	P0.96	0.00%
141	GLOPP	P505.00	0.00%
142	ROX	P2.32	0.00%
143	ROCK	P2.40	0.00%
144	RWM	P5.46	0.00%
145	OV	P0.011	0.00%
146	ORE	P0.83	0.00%
147	SMC2D	P75.55	0.00%
148	TUGS	P1.65	0.00%
149	MAB	P0.011	0.00%
150	SMC2G	P75.65	0.00%
151	LR	P3.21	0.00%
152	LAND	P0.77	0.00%
153	HI	P6.28	0.00%
154	EURO	P1.74	0.00%
155	GTPPA	P970.00	0.00%
156	GTPPB	P970.00	0.00%
157	CPM	P2.72	0.00%
158	BHI	P0.059	0.00%
159	AR	P0.002	0.00%
160	APO	P0.69	0.00%
161	FERRO	P4.91	0.00%
162	ANS	P7.00	0.00%
163	ABA	P0.83	0.00%
164	MAH	P1.43	0.00%
165	ELI	P0.46	0.00%
166	GLO	P1,900.00	0.00%
167	AP	P36.00	0.00%
168	PRF3B	P1,040.00	0.00%

Most Active

Symbol		Volume
1	ALI	15,526,900
2	MEG	120,639,900
3	SM	543,645
4	SMPH	15,420,500
5	AC	539,300
6	BDO	2,328,690
7	MBT	4,079,580
8	TEL	249,975
9	AGI	19,390,800
10	MPI	48,730,900
11	ICT	1,856,430
12	GTCAP	274,780
13	JFC	891,050
14	URC	1,093,980
15	GLO	97,455
16	RLC	6,927,900
17	BPI	1,834,060
18	RRHI	1,995,330
19	PPG	15,535,100
20	SECB	608,800
21	MWC	5,117,400
22	JGS	1,488,350
23	FLI	56,088,000
24	MER	248,000
25	PIP	44,083,000
26	PHEN	25,536,000
27	AEV	1,433,640
28	BLOOM	6,819,100
29	PGOLD	1,464,400
30	DMC	6,983,400
31	HLCM	3,983,800
32	VLL	7,540,100
33	FGEN	2,000,100
34	PXP	3,495,300
35	ISM	9,616,400
36	CHP	14,622,000
37	AP	1,186,500
38	SMC2D	502,200
39	WLCON	2,260,100
40	LTG	2,714,300
41	PNB	646,200
42	PPC	4,324,000
43	MWIDE	1,373,100
44	GREEN	12,087,000
45	SSI	8,448,000
46	ABSP	1,279,100
47	ANI	1,463,100
48	COSCO	2,791,300
49	EMP	2,598,000
50	DMW	1,986,100
51	ABA	21,383,000
52	DNL	1,963,200
53	WEB	5,570,000
54	IDC	2,369,000
55	SHLPH	453,600
56	FB	164,280
57	CNPF	1,098,400
58	C	2,316,600
59	VITA	13,726,000
60	FERRO	2,998,000
61	SMC	82,800
62	RWM	2,569,800
63	CEB	142,840
64	HVN	30,310
65	ABS	627,600
66	EW	1,091,900
67	DD	509,700
68	SCC	523,500
69	CPG	18,312,000
70	FPH	127,570
71	ALCO	11,468,000
72	RCI	5,033,000
73	ALLHC	2,463,000
74	PHA	17,789,000
75	APX	6,605,000
76	ATN	6,069,000
77	SUN	7,527,000
78	NIKL	2,734,000
79	GSMI	134,110
80	MAXS	505,100
81	MAC	316,700
82	PCOR	1,148,500
83	EEI	622,600
84	PX	1,380,000
85	UBP	89,820
86	HOUSE	338,900
87	VUL	4,521,000
88	PIZZA	346,800
89	GTPPB	4,350
90	SLI	1,697,000
91	MRSGI	1,683,000
92	GTPPA	4,000
93	SMC2F	49,660
94	RCB	121,900
95	TECH	281,700
96	MRC	10,410,000
97	CHIB	114,200
98	FDC	219,600
99	FBP2	3,000
100	IRC	2,065,000
101	SMC2C	36,530
102	X	2,796,000
103	PRF3B	2,580
104	APC	4,840,000
105	TBGI	7,560,000
106	RFM	479,700
107	EAGLE	160,600
108	NOW	1,054,000
109	FNI	1,557,000
110	AR	1,222,000,000
111	WPI	3,028,000
112	LPZ	433,000
113	GLOPP	3,780
114	COL	100,700
115	LMG	386,000
116	SHNG	539,000
117	TUGS	1,060,000
118	GERI	1,321,000
119	BEL	761,000
120	CAB	17,740
121	CLI	301,000
122	IMI	167,600
123	BCOR	572,000
124	MARC	1,162,000
125	NRCP	1,281,000
126	ZHI	5,360,000
127	STI	1,697,000
128	ELI	2,350,000
129	ANS	153,000
130	FMETF	8,980
131	DDPR	10,300
132	PRIM	721,000
133	BRN	1,242,000
134	PSB	16,880
135	ATNB	740,000
136	GMA7	174,100
137	ARA	476,000
138	FOOD	1,336,000
139	BHI	14,620,000
140	2GO	77,000
141	ABG	53,000
142	ROCK	313,000
143	MHC	1,232,000
144	CA	9,280
145	SMC2H	9,200
146	SOC	874,000
147	STR	118,700
148	PHES	1,540,000
149	PNX	59,000
150	BSC	2,670,000
151	LSC	618,000
152	FGENG	5,000
153	LR	146,000
154	SPC	63,800
155	PLC	659,000
156	SMC2I	5,950
157	SMC2B	5,740
158	LOTO	161,000
159	SSP	385,000
160	APO	591,000
161	LIHC	828,000
162	APL	8,600,000
163	ECP	44,000
164	CROWN	170,000
165	PRMX	169,000
166	RLT	890,000
167	CEI	1,430,000
168	DELM	50,100
169	ION	191,000
170	PERC	65,000
171	SBS	28,100
172	OV	23,900,000
173	KPH	40,300
174	MJC	77,000
175	AB	17,800
176	ATI	11,700
177	PRF2A	210
178	LC	1,780,000
179	SMC2E	2,400
180	SMC2G	2,300
181	PAL	20,900
182	T	159,000
183	CPM	60,000
184	OPM	13,600,000
185	ROX	63,000
186	PA	3,300,000
187	WIN	500,000
188	BKR	100,000
189	CYBR	270,000
190	ACPB2	210
191	JAS	32,000
192	MAB	9,000,000
193	DAVIN	17,800
194	TFHI	380
195	LRW	49,000
196	LRP	78,000
197	IS	690,000
198	GEO	360,000
199	AUB	1,170
200	EURO	34,000
201	PSE	290
202	PBC	2,400
203	NI	51,000
204	VMC	21,000
205	ALCPB	500
206	DFNN	8,300
207	SGI	36,000
208	ORE	59,000
209	TFC	880
210	PHR	9,000
211	ACE	27,000
212	MB	80,000
213	MG	200,000
214	BCB	29,000
215	IMP	14,000
216	PMPC	4,900
217	BLFI	12,000
218	PBB	1,800
219	CIC	600
220	VVT	1,200
221	MA	2,000,000
222	ALHI	1,600
223	PHN	1,800
224	SEVN	100
225	MACAY	1,500
226	FPI	50,000
227	DIZ	1,400
228	BMM	100
229	OPMB	800,000
230	DWC	4,000
231	REG	3,000
232	LAND	11,000
233	SFIP	5,000
234	HI	1,100
235	CIP	60
236	IPO	500
237	MAH	3,000
238	CAT	200
239	CDC	3,000
240	MBC	100
241	CHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Tokyo Paralympic lottery opens with 2.3M tickets available
  By the Associated Press Tokyo's Paralympics could be the big winner with…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  POP Studio opens flagship store at Glorietta
  
  Accton, Apacer herald dawning of Taiwan Excellence
  
  Amazon, Microsoft, 'putting world at risk of killer AI': study
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Dependence on God
  
  Feast of Santa Clara, patron saint of childless couples, to be observed in Obando
  
  Church aid group laments ‘baseless accusation’ against bishops
  
  See more on Faith
Offbeat
- A
  
  500 years on, how Magellan's voyage changed the world
  
  Chinese singles resist parental pressure
  
  Donkey diva: Singing beast of burden becomes Indian sensation
  
  Mysteries of the deep: how some sharks glow green in the dark
  
  Trump administration re-authorizes 'cyanide bombs' to kill wildlife
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Injuries to Serbia, Italy don't change odds against Gilas, says Guiao
SPORTS FEATURE
Injuries to Serbia, Italy don't change odds against Gilas, says Guiao
Coach Yeng Guiao said Gilas Pilipinas still faces a tall order in the FIBA World Cup even Group D opponents Serbia and Italy are dealing with injuries to their key players.
19 Aug 2019 - 4:23 pm
Read More
ASUS ROG Zephyrus S GX531: The Ultraportable Gaming Laptop
TECHNOLOGY FEATURE
ASUS ROG Zephyrus S GX531: The Ultraportable Gaming Laptop
19 Aug 2019 - 9:11 am
Read More
TNT KaTropa taps Jones' ex-Rockets teammate for PBA Governors' Cup
SPORTS FEATURE
TNT KaTropa taps Jones' ex-Rockets teammate for PBA Governors' Cup
KJ McDaniels, a former NBA teammate of Terrence Jones, will reinforce TNT KaTropa’s campaign in the PBA Governors’ Cup which starts Sept. 20.
18 Aug 2019 - 11:20 am
Read More
Diesel prices to go up by P0.75/liter; gasoline by P0.50/liter
BUSINESS FEATURE
Diesel prices to go up by P0.75/liter; gasoline by P0.50/liter
As the United States-China trade war escalates, and global economies wobble, oil import-dependent countries like the Philippines would have to agonize more over the volatile pricing of petroleum commodities as diesel prices will go up anew next week at domestic pumps by P0.75 per liter, while gasoline and kerosene prices...
17 Aug 2019 - 12:26 pm
Read More
It's a roller-coaster ride, Austria says of journey to the finals
SPORTS FEATURE
It's a roller-coaster ride, Austria says of journey to the finals
San Miguel Beer coach Leo Austria likened their 2019 PBA Commissioners’ Cup journey to a roller-coaster ride after bagging the title Friday night in Game 6 at the Smart Araneta Coliseum.
16 Aug 2019 - 11:06 pm
Read More
Alapag says it's purely business
SPORTS FEATURE
Alapag says it's purely business
16 Aug 2019 - 10:56 pm
Read More