Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, August 18, 2018 27° Cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	VUL	P1.91	23.23%
2	ABA	P0.31	10.71%
3	PPG	P3.35	10.20%
4	OPMB	P0.014	7.69%
5	AC	P999.00	6.73%
6	IRC	P1.60	5.26%
7	ECP	P26.00	5.26%
8	H2O	P5.26	5.20%
9	ATN	P1.43	5.15%
10	POPI	P2.90	4.32%
11	TUGS	P4.19	4.23%
12	CDC	P1.03	4.04%
13	BRN	P1.05	3.96%
14	MRSGI	P3.02	3.78%
15	HOUSE	P7.79	3.73%
16	PERC	P4.26	3.65%
17	MRP	P7.05	3.52%
18	PRIM	P1.53	3.38%
19	MER	P363.00	3.36%
20	ICT	P89.95	3.33%
21	WIN	P0.34	3.03%
22	ATNB	P1.42	2.90%
23	ALI	P42.50	2.66%
24	SPC	P5.33	2.50%
25	SSI	P2.27	2.25%
26	CEI	P0.231	2.21%
27	NIKL	P4.75	2.15%
28	FLI	P1.50	2.04%
29	TEL	P1,395.00	1.97%
30	HI	P6.19	1.81%
31	EAGLE	P15.88	1.79%
32	ELI	P0.60	1.69%
33	SMPH	P36.00	1.69%
34	JFC	P271.20	1.65%
35	MRC	P0.62	1.64%
36	MHC	P0.66	1.54%
37	MPI	P4.89	1.45%
38	HLCM	P7.35	1.38%
39	WPI	P0.78	1.30%
40	MBT	P74.75	1.29%
41	BSC	P0.24	1.27%
42	JGS	P53.50	1.23%
43	AUB	P59.95	1.18%
44	FMETF	P113.30	1.16%
45	FB	P80.90	1.12%
46	APO	P0.97	1.04%
47	LTG	P17.50	1.04%
48	SMC	P147.50	1.03%
49	LMG	P5.05	1.00%
50	RLC	P20.30	1.00%
51	AGI	P12.40	0.98%
52	NOW	P8.28	0.98%
53	VLL	P6.35	0.95%
54	DD	P26.70	0.95%
55	SMC2I	P76.40	0.92%
56	CEB	P71.65	0.84%
57	SFI	P0.126	0.80%
58	MWC	P25.20	0.80%
59	RWM	P5.10	0.79%
60	EEI	P10.52	0.77%
61	PSE	P198.00	0.76%
62	URC	P134.00	0.75%
63	GPH	P11.18	0.72%
64	2GO	P14.00	0.72%
65	GTCAP	P895.00	0.67%
66	PHN	P7.55	0.67%
67	I	P1.53	0.66%
68	IMI	P13.40	0.60%
69	IDC	P5.05	0.60%
70	SSP	P1.74	0.58%
71	PGOLD	P44.25	0.57%
72	STR	P7.24	0.56%
73	TFHI	P258.40	0.54%
74	CPM	P2.01	0.50%
75	IMP	P2.08	0.48%
76	PBC	P21.40	0.47%
77	LPZ	P4.40	0.46%
78	CLI	P4.59	0.44%
79	LRW	P2.33	0.43%
80	MAC	P19.64	0.41%
81	PNB	P45.60	0.33%
82	CLC	P6.68	0.30%
83	AT	P3.61	0.28%
84	PX	P4.10	0.24%
85	COL	P16.42	0.24%
86	DDPR	P100.70	0.20%
87	WEB	P5.24	0.19%
88	COSCO	P6.05	0.17%
89	SECB	P199.00	0.15%
90	EW	P14.48	0.14%

Worst Losers

Symbol		Current Price	% Today
1	BCOR	P6.48	-24.21%
2	CAB	P77.25	-14.17%
3	FPI	P0.208	-8.37%
4	HVN	P300.00	-8.26%
5	MACAY	P12.50	-7.41%
6	RCI	P2.45	-7.20%
7	REG	P2.60	-7.14%
8	FGENG	P104.00	-7.06%
9	MG	P0.182	-5.70%
10	ORE	P1.20	-5.51%
11	MARC	P1.38	-5.48%
12	LIHC	P0.57	-5.00%
13	ZHI	P0.209	-5.00%
14	TECH	P40.00	-4.65%
15	MAH	P2.06	-4.63%
16	FOOD	P1.05	-4.55%
17	PHEN	P1.07	-4.46%
18	DFNN	P8.26	-3.95%
19	SOC	P0.78	-3.70%
20	BPI	P89.50	-3.56%
21	ISM	P3.08	-3.45%
22	SPM	P2.59	-3.36%
23	AB	P20.90	-3.24%
24	ABG	P33.10	-3.07%
25	FAF	P0.64	-3.03%
26	MVC	P3.20	-3.03%
27	DNL	P10.30	-2.83%
28	DMC	P11.38	-2.74%
29	FGEN	P15.40	-2.53%
30	PCOR	P8.92	-2.51%
31	MJC	P5.18	-2.45%
32	PXP	P15.52	-2.39%
33	BDO	P128.10	-2.36%
34	BMM	P125.90	-2.33%
35	BKR	P1.78	-2.20%
36	GLOPP	P490.60	-2.08%
37	ABSP	P24.30	-2.02%
38	RLT	P0.49	-2.00%
39	LRP	P1.02	-1.92%
40	SLF	P1,805.00	-1.90%
41	T	P1.04	-1.89%
42	APX	P1.58	-1.86%
43	GSMI	P26.90	-1.82%
44	LOTO	P11.00	-1.79%
45	MAXS	P13.08	-1.65%
46	ACR	P1.19	-1.65%
47	VITA	P2.39	-1.65%
48	BHI	P0.062	-1.59%
49	FERRO	P3.99	-1.48%
50	ALCO	P0.73	-1.35%
51	RCB	P29.50	-1.34%
52	SUN	P0.78	-1.27%
53	PHA	P0.39	-1.27%
54	ABS	P24.50	-1.21%
55	MA	P0.008	-1.20%
56	PBB	P11.96	-1.16%
57	PHES	P0.45	-1.10%
58	APC	P0.46	-1.08%
59	CA	P75.00	-1.06%
60	CHP	P3.29	-0.90%
61	ION	P2.29	-0.87%
62	CNPF	P14.48	-0.82%
63	PIZZA	P13.30	-0.75%
64	BLOOM	P9.43	-0.74%
65	BLFI	P2.71	-0.73%
66	FDC	P6.95	-0.71%
67	DIZ	P7.40	-0.67%
68	AEV	P56.00	-0.62%
69	SMC2G	P75.20	-0.53%
70	FNI	P1.98	-0.50%
71	PAL	P8.20	-0.49%
72	CAT	P20.50	-0.49%
73	GEO	P0.21	-0.47%
74	CIC	P49.50	-0.40%
75	DAVIN	P5.10	-0.39%
76	SHLPH	P56.25	-0.35%
77	CHI	P5.66	-0.35%
78	X	P2.90	-0.34%
79	ROX	P3.20	-0.31%
80	CHIB	P32.65	-0.31%
81	PMPC	P6.87	-0.29%
82	EDC	P7.03	-0.28%
83	PAX	P3.69	-0.27%
84	SM	P927.50	-0.27%
85	LBC	P15.00	-0.27%
86	LR	P3.82	-0.26%
87	SBS	P8.27	-0.24%
88	SEVN	P111.00	-0.18%
89	PSB	P88.30	-0.17%
90	PNX	P11.92	-0.17%
91	PPC	P6.24	-0.16%
92	FPH	P63.35	-0.16%
93	SMC2F	P76.50	-0.13%
94	MWIDE	P18.88	-0.11%
95	OM	P0.55	0.00%
96	OPM	P0.013	0.00%
97	GMA7	P5.48	0.00%
98	OV	P0.011	0.00%
99	PA	P0.037	0.00%
100	FEU	P910.00	0.00%
101	MEG	P4.94	0.00%
102	TFC	P35.65	0.00%
103	PIP	P2.17	0.00%
104	AR	P0.003	0.00%
105	TBGI	P0.67	0.00%
106	ARA	P1.95	0.00%
107	PRMX	P3.59	0.00%
108	SGP	P412.00	0.00%
109	BEL	P3.11	0.00%
110	MED	P0.56	0.00%
111	GERI	P1.20	0.00%
112	SMC2B	P77.00	0.00%
113	SMC2C	P80.50	0.00%
114	CIP	P230.00	0.00%
115	ACE	P1.43	0.00%
116	IPO	P12.30	0.00%
117	RFM	P4.80	0.00%
118	GMAP	P5.25	0.00%
119	IS	P0.129	0.00%
120	ROCK	P2.00	0.00%
121	EMP	P7.30	0.00%
122	RRHI	P81.05	0.00%
123	DWC	P2.23	0.00%
124	LAND	P0.94	0.00%
125	AP	P36.50	0.00%
126	SGI	P1.59	0.00%
127	SHNG	P3.20	0.00%
128	SLI	P1.14	0.00%
129	JAS	P3.72	0.00%
130	LC	P0.124	0.00%
131	PLC	P0.86	0.00%
132	STI	P1.00	0.00%
133	LCB	P0.127	0.00%
134	UBP	P84.00	0.00%
135	GLO	P1,970.00	0.00%
136	CROWN	P1.84	0.00%
137	LSC	P1.05	0.00%
138	ANI	P16.84	0.00%
139	ALHI	P13.38	0.00%
140	COAL	P0.30	0.00%
141	CPG	P0.45	0.00%
142	ANS	P6.10	0.00%
143	APL	P0.044	0.00%
144	NI	P1.16	0.00%
145	GTPPB	P987.50	0.00%
146	ALCPB	P101.60	0.00%
147	FFI	P8.65	0.00%
148	MWP	P102.50	0.00%
149	WLCON	P11.66	0.00%
150	NRCP	P1.00	0.00%
151	FBP2	P1,000.00	0.00%
152	SCC	P30.00	0.00%

Most Active

Symbol		Volume
1	SMPH	13,580,100
2	BPI	3,865,270
3	SM	358,580
4	AC	301,200
5	ALI	6,720,900
6	VUL	147,884,000
7	JFC	985,800
8	SCC	5,958,700
9	BDO	1,372,250
10	MEG	28,973,000
11	BLOOM	14,338,300
12	CHP	34,380,000
13	GTCAP	117,570
14	AGI	7,247,300
15	MBT	1,053,600
16	HOUSE	9,083,200
17	MER	193,020
18	LTG	3,863,700
19	AEV	1,193,360
20	ATN	46,418,000
21	PXP	4,222,900
22	URC	484,140
23	GLO	29,590
24	MPI	11,636,000
25	ISM	16,832,000
26	TEL	36,155
27	ICT	556,580
28	JGS	916,850
29	SMC	264,060
30	DMC	3,339,100
31	PGOLD	816,100
32	SECB	178,970
33	VLL	5,329,400
34	BCOR	5,007,200
35	AP	884,200
36	RRHI	382,710
37	TBGI	46,279,000
38	FLI	20,340,000
39	EDC	4,249,900
40	COSCO	4,935,800
41	WLCON	2,291,900
42	MWIDE	1,327,700
43	MRP	3,254,200
44	CEB	311,230
45	TUGS	5,295,000
46	FOOD	21,032,000
47	IRC	13,615,000
48	TECH	515,800
49	VITA	7,869,000
50	ANI	1,064,000
51	SSI	7,507,000
52	RLC	782,400
53	FPH	245,320
54	MRC	24,805,000
55	PPG	4,564,000
56	RWM	2,750,800
57	SHLPH	212,230
58	NOW	1,358,000
59	NIKL	2,282,000
60	FB	128,820
61	FGEN	641,900
62	POPI	3,328,000
63	ORE	7,552,000
64	EAGLE	565,400
65	FNI	4,513,000
66	ABG	261,700
67	ATNB	5,483,000
68	DFNN	939,400
69	ABA	24,530,000
70	MAC	374,000
71	LPZ	1,597,000
72	BRN	6,635,000
73	PCOR	643,600
74	X	1,954,000
75	EW	388,700
76	MRSGI	1,819,000
77	H2O	1,011,700
78	CEI	22,300,000
79	BHI	80,090,000
80	PHA	12,390,000
81	MHC	7,158,000
82	STI	4,635,000
83	APX	2,888,000
84	CLC	658,200
85	MARC	3,153,000
86	OPMB	301,000,000
87	PHEN	3,862,000
88	PRIM	2,694,000
89	WIN	10,290,000
90	EMP	457,100
91	DNL	310,500
92	ECP	120,400
93	DD	115,000
94	PRMX	853,000
95	MAXS	232,400
96	RCI	1,214,000
97	RFM	615,000
98	PLC	3,328,000
99	SMC2G	37,840
100	LR	656,000
101	FERRO	609,000
102	ABSP	99,700
103	APC	5,230,000
104	IMI	175,000
105	MWC	87,700
106	CHIB	63,700
107	PNB	44,100
108	STR	267,300
109	IDC	370,700
110	PX	456,000
111	GSMI	66,700
112	SMC2F	20,000
113	LIHC	2,613,000
114	RLT	3,009,000
115	HVN	4,720
116	ION	614,000
117	CPM	671,000
118	FBP2	1,280
119	WPI	1,477,000
120	GMA7	198,900
121	CNPF	65,600
122	ABS	35,300
123	DDPR	8,560
124	MAH	413,000
125	SLF	465
126	BKR	420,000
127	GMAP	140,500
128	LC	5,930,000
129	WEB	134,000
130	CLI	148,000
131	FMETF	5,580
132	AB	28,900
133	ALCO	795,000
134	TFHI	2,190
135	MJC	104,800
136	UBP	6,160
137	CPG	1,130,000
138	SPC	82,700
139	MED	757,000
140	SLI	371,000
141	LOTO	36,500
142	LRW	170,000
143	BEL	119,000
144	SEVN	3,260
145	LRP	350,000
146	FDC	51,100
147	NRCP	335,000
148	PHES	700,000
149	PMPC	45,000
150	COAL	1,010,000
151	JAS	80,000
152	MG	1,570,000
153	PIZZA	20,200
154	GERI	218,000
155	ANS	42,800
156	CAT	12,600
157	IS	1,760,000
158	ROCK	113,000
159	AUB	3,660
160	PERC	49,000
161	BSC	830,000
162	EEI	16,200
163	SHNG	51,000
164	PAL	19,800
165	T	155,000
166	REG	60,000
167	OV	14,100,000
168	DIZ	20,800
169	2GO	10,900
170	RCB	5,100
171	GEO	710,000
172	CIC	3,000
173	LSC	140,000
174	SMC2C	1,800
175	SSP	81,000
176	ALHI	10,500
177	PIP	61,000
178	APL	2,600,000
179	NI	97,000
180	PA	3,000,000
181	PHN	14,500
182	MA	13,000,000
183	FGENG	1,000
184	SPM	40,000
185	ALCPB	1,000
186	IPO	8,200
187	ARA	50,000
188	LAND	100,000
189	ACR	76,000
190	CROWN	46,000
191	PSE	420
192	AT	22,000
193	GTPPB	80
194	ACE	50,000
195	ZHI	340,000
196	LBC	4,700
197	SGI	44,000
198	LCB	550,000
199	TFC	1,600
200	LMG	10,100
201	HI	8,000
202	HLCM	6,200
203	MVC	13,000
204	I	24,000
205	CDC	34,000
206	SOC	42,000
207	ROX	10,000
208	IMP	14,000
209	DAVIN	4,800
210	SBS	2,600
211	FPI	100,000
212	FAF	30,000
213	AR	7,000,000
214	PPC	2,900
215	SMC2I	210
216	SFI	110,000
217	BLFI	5,000
218	SGP	30
219	ELI	19,000
220	PAX	3,000
221	PBC	500
222	GLOPP	20
223	APO	10,000
224	FEU	10
225	OM	15,000
226	MWP	80
227	CHI	1,400
228	CA	80
229	OPM	400,000
230	FFI	600
231	MACAY	400
232	PBB	400
233	CIP	20
234	BMM	30
235	SUN	3,000
236	CAB	30
237	DWC	1,000
238	COL	100
239	SMC2B	20
240	PNX	100
241	GPH	100
242	PSB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Alex Gonzaga receives 'Gold Play Button'
  
  David Archuleta's 'Crush' now a decade old
  
  Deniece Cornejo: A woman of courage
  
  Alden Richards banners Kadayawan Festival
  
  AUDIO JUNKIE: A proper rock n' roll salute
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: Durham's best yet to come
  by Jonas Terrado ANTIPOLO – Meralco coach Norman Black is confident that…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Meat-heavy low-carb diets can 'shorten lifespan': Study
  By Agence France-Presse Middle-aged people who get roughly half their daily calories…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Eastern Communications launches new technological products
  
  AOC kicks off SM Cybermonth as major partner
  
  Transforming the Educational Landscape in the PH with Tech
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Feast of Saint John Eudes
  
  Blessing of the children
  
  The prince of peace
  
  See more on Faith
Offbeat
- A
  
  Rare 'bamboo rat' photographed at Machu Picchu
  
  Scientists detail full genome of wheat for first time
  
  A rising concern? After straws, balloons get more scrutiny
  
  Brazilian cops drop 'masculinity' requirement
  
  Museum of London displays fatberg on 24-hour livestream
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

BusinessSee more

NationalSee more

WorldSee more

Entertainment
Alex Gonzaga receives 'Gold Play Button'
Read More

EntertainmentSee more

David Archuleta's 'Crush' now a decade old

18 Aug 2018 - 12:29 am | 0 Comments

Deniece Cornejo: A woman of courage

18 Aug 2018 - 12:05 am | 0 Comments

Alden Richards banners Kadayawan Festival

17 Aug 2018 - 5:58 pm | 0 Comments

Sports
PBA: Durham's best yet to come
Read More

SportsSee more

PBA: Caguioa, Fajardo target milestones

by Jonas Terrado Games Tomorrow (Ynares Center) 4:30 p.m. - Northport vs…

Scoreboard

PBA Scoreboard

Jan. 25, 2017 results
First game
	111	95
Second game

Lifestyle
Meat-heavy low-carb diets can 'shorten lifespan': Study
Read More

Lifestyle NewsSee more

See More Travel

Technology
Eastern Communications launches new technological products
Read More

Tech NewsSee more

Reviews

Multimedia

Duterte may step down if Marcos wins protest vs Robredo

I’m ready to step down — Duterte

Duterte: Drugs will not end at the end of my term

#MBCelebrates: Buwan ng Wika

RECENT VIDEOS

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

DBM reports P45.7 M worth of airfare savings

Stock Market

Top Gainers

Worst Losers

Most Active

Alex Gonzaga receives 'Gold Play Button'

David Archuleta's 'Crush' now a decade old

Deniece Cornejo: A woman of courage

Alden Richards banners Kadayawan Festival

AUDIO JUNKIE: A proper rock n' roll salute

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: Durham's best yet to come

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Meat-heavy low-carb diets can 'shorten lifespan': Study

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

Eastern Communications launches new technological products

AOC kicks off SM Cybermonth as major partner

Transforming the Educational Landscape in the PH with Tech

See more on Technology

Reflections