Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, March 21, 2019 29° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Duterte permanently terminates peace negotiations with communist rebels
  
  Navy chief to sign naval agreement in Russia
  
  New Navotas City Jail extension reduces congestion by two-thirds
  
  See more on NEWS
Opinions
- A
  
  Stop TRAIN 2 before it turns away more foreign investments
  
  We have not changed
  
  Playing with water
  
  Poor Magellan! (1)
  
  In conclusion: Three transformative changes
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ZHI	P0.405	9.46%
2	ACE	P1.33	8.13%
3	PERC	P4.15	7.79%
4	CPG	P0.56	7.69%
5	FPI	P0.242	7.56%
6	JGS	P64.90	7.10%
7	IS	P0.131	6.50%
8	ATN	P1.44	5.11%
9	NOW	P2.62	4.80%
10	AR	P0.002	4.76%
11	LTG	P17.30	4.72%
12	SFI	P0.134	4.69%
13	TFC	P50.00	4.38%
14	ATNB	P1.45	4.32%
15	LCB	P0.125	4.17%
16	PPG	P3.27	4.14%
17	AEV	P58.50	4.09%
18	RLC	P24.45	4.04%
19	DMW	P11.70	3.91%
20	ABG	P21.30	3.90%
21	MAXS	P12.84	3.88%
22	IMI	P13.70	3.79%
23	MJC	P4.90	3.59%
24	FPH	P79.20	3.53%
25	SBS	P8.80	3.53%
26	FNI	P1.55	3.33%
27	GERI	P1.26	3.28%
28	DD	P22.90	3.15%
29	SLI	P1.65	3.12%
30	MEG	P5.74	3.05%
31	WPI	P0.68	3.03%
32	PX	P3.82	2.96%
33	PAL	P10.60	2.91%
34	GEO	P0.249	2.89%
35	RRHI	P80.60	2.68%
36	CEB	P83.15	2.65%
37	PA	P0.039	2.63%
38	PHA	P1.19	2.59%
39	RFM	P4.80	2.56%
40	ARA	P2.00	2.56%
41	ABS	P20.90	2.45%
42	TBGI	P0.42	2.44%
43	CNPF	P15.98	2.44%
44	LOTO	P10.30	2.39%
45	ALCO	P0.86	2.38%
46	EEI	P9.31	2.31%
47	ALI	P44.70	2.29%
48	MED	P0.46	2.22%
49	PRF2B	P1,020.00	2.20%
50	PIZZA	P12.18	2.18%
51	HLCM	P9.86	2.18%
52	NRCP	P0.98	2.08%
53	COSCO	P7.65	2.00%
54	NIKL	P2.60	1.96%
55	IDC	P5.20	1.96%
56	DMC	P12.34	1.82%
57	GLO	P1,972.00	1.81%
58	ECP	P12.60	1.78%
59	TEL	P1,180.00	1.72%
60	COAL	P0.30	1.69%
61	LC	P0.12	1.69%
62	SM	P966.00	1.68%
63	GSMI	P27.60	1.66%
64	FERRO	P4.35	1.64%
65	CROWN	P1.91	1.60%
66	PCOR	P6.75	1.50%
67	STI	P0.70	1.45%
68	DFNN	P7.00	1.45%
69	MER	P379.40	1.44%
70	MWIDE	P21.30	1.43%
71	PRC	P7.60	1.33%
72	MRSGI	P3.24	1.25%
73	CPM	P2.44	1.24%
74	GTPPB	P910.00	1.11%
75	FMETF	P118.40	1.11%
76	MG	P0.195	1.04%
77	PSE	P185.80	0.98%
78	AUB	P58.65	0.95%
79	NI	P1.07	0.94%
80	GTCAP	P1,027.00	0.88%
81	DNL	P11.56	0.87%
82	PNB	P59.95	0.84%
83	CEI	P0.242	0.83%
84	MWC	P25.50	0.79%
85	BDO	P133.00	0.76%
86	PHEN	P1.34	0.75%
87	BKR	P1.35	0.75%
88	SSP	P1.35	0.75%
89	ISM	P5.45	0.74%
90	PXP	P14.06	0.72%
91	APX	P1.45	0.69%
92	FGEN	P21.80	0.69%
93	PPC	P5.85	0.69%
94	VLL	P7.35	0.68%
95	BLOOM	P12.14	0.66%
96	FLI	P1.55	0.65%
97	SHNG	P3.14	0.64%
98	VITA	P1.64	0.61%
99	LR	P3.38	0.60%
100	LPZ	P5.40	0.56%
101	RCI	P1.81	0.56%
102	IRC	P1.90	0.53%
103	MBT	P79.95	0.50%
104	PNX3A	P100.50	0.50%
105	AC	P931.50	0.49%
106	HVN	P381.80	0.47%
107	SPM	P2.37	0.42%
108	SSI	P2.39	0.42%
109	BEL	P2.40	0.42%
110	REG	P2.56	0.39%
111	AGI	P15.78	0.38%
112	FDC	P16.16	0.37%
113	AT	P2.87	0.35%
114	TUGS	P2.91	0.34%
115	PNX	P12.30	0.33%
116	JAS	P3.08	0.33%
117	HI	P6.50	0.31%
118	AP	P35.50	0.28%
119	ABSP	P20.10	0.25%
120	BPI	P88.10	0.23%
121	CHIB	P27.45	0.18%
122	SPC	P6.47	0.15%
123	SECB	P172.90	0.12%
124	SMC	P175.20	0.11%

Worst Losers

Symbol		Current Price	% Today
1	FJP	P4.14	-15.16%
2	PBC	P21.50	-6.11%
3	MVC	P3.42	-5.00%
4	CHI	P6.32	-4.24%
5	LRW	P1.81	-4.23%
6	LIHC	P0.51	-3.77%
7	I	P1.43	-3.38%
8	CLI	P4.26	-3.18%
9	ABA	P0.66	-2.94%
10	PMPC	P5.99	-2.92%
11	BSC	P0.235	-2.89%
12	UPM	P0.007	-2.78%
13	LFM	P53.00	-2.75%
14	APO	P0.74	-2.63%
15	BC	P1.15	-2.54%
16	PHR	P4.63	-2.53%
17	FB	P101.40	-2.50%
18	GMAP	P5.46	-2.50%
19	VMC	P2.52	-2.33%
20	APL	P0.043	-2.27%
21	CEU	P8.00	-2.20%
22	RLT	P0.45	-2.17%
23	UBP	P60.85	-2.17%
24	CHP	P2.76	-2.13%
25	ORE	P0.93	-2.11%
26	URC	P145.00	-2.03%
27	WEB	P2.60	-1.89%
28	MHC	P0.56	-1.75%
29	ANI	P14.00	-1.69%
30	CIP	P108.00	-1.64%
31	SEVN	P123.00	-1.60%
32	PAX	P3.10	-1.59%
33	AB	P13.16	-1.50%
34	ROX	P2.65	-1.49%
35	EW	P12.26	-1.45%
36	BHI	P0.073	-1.35%
37	MRC	P0.375	-1.32%
38	SCC	P22.90	-1.29%
39	SUN	P0.78	-1.27%
40	BRN	P0.78	-1.27%
41	LAND	P0.84	-1.18%
42	LSC	P0.89	-1.11%
43	PLC	P0.89	-1.11%
44	MAH	P1.78	-1.11%
45	DAVIN	P5.74	-1.03%
46	LRP	P0.97	-1.02%
47	T	P0.99	-1.00%
48	MACAY	P10.40	-0.95%
49	PSB	P58.40	-0.93%
50	PGOLD	P48.05	-0.93%
51	PIP	P1.40	-0.71%
52	ACR	P1.41	-0.70%
53	CLC	P5.76	-0.69%
54	SMC2C	P76.00	-0.65%
55	CAT	P15.78	-0.63%
56	PHN	P8.89	-0.56%
57	ICT	P121.40	-0.49%
58	GREEN	P2.30	-0.43%
59	JFC	P312.40	-0.38%
60	PRMX	P2.78	-0.36%
61	BCOR	P2.80	-0.36%
62	TFHI	P280.00	-0.36%
63	POPI	P3.12	-0.32%
64	COL	P19.10	-0.31%
65	2GO	P12.76	-0.31%
66	DDPR	P98.00	-0.31%
67	EMP	P7.38	-0.27%
68	DIZ	P7.80	-0.26%
69	SMPH	P39.30	-0.25%
70	MAC	P20.35	-0.25%
71	SHLPH	P49.85	-0.20%
72	RCB	P26.40	-0.19%
73	GMA7	P5.72	-0.17%
74	HOUSE	P12.76	-0.16%
75	SMC2F	P74.70	-0.13%
76	SMC2D	P71.75	-0.07%
77	MARC	P1.10	0.00%
78	SLF	P1,820.00	0.00%
79	MAB	P0.008	0.00%
80	ROCK	P2.05	0.00%
81	SGP	P448.00	0.00%
82	LMG	P4.05	0.00%
83	SMC2B	P75.50	0.00%
84	ION	P1.63	0.00%
85	FOOD	P1.04	0.00%
86	MBC	P16.00	0.00%
87	OV	P0.012	0.00%
88	OPMB	P0.012	0.00%
89	VUL	P1.29	0.00%
90	OPM	P0.012	0.00%
91	RWM	P5.63	0.00%
92	CIC	P43.00	0.00%
93	WIN	P0.24	0.00%
94	TECH	P29.80	0.00%
95	PBB	P13.86	0.00%
96	BLFI	P2.31	0.00%
97	OM	P0.58	0.00%
98	PRF2A	P998.00	0.00%
99	X	P1.36	0.00%
100	CDC	P0.93	0.00%
101	SGI	P1.34	0.00%
102	MJIC	P2.81	0.00%
103	SMC2I	P74.00	0.00%
104	ATI	P16.80	0.00%
105	MB	P0.59	0.00%
106	APC	P0.425	0.00%
107	SOC	P0.75	0.00%
108	WLCON	P15.60	0.00%
109	EAGLE	P16.00	0.00%
110	ANS	P6.50	0.00%
111	ELI	P0.50	0.00%
112	STR	P6.85	0.00%
113	FBP2	P980.00	0.00%
114	MPI	P4.86	0.00%
115	DELM	P6.26	0.00%
116	CYBR	P0.385	0.00%

Most Active

Symbol		Volume
1	ALI	13,282,700
2	AC	324,580
3	BDO	2,025,730
4	MEG	46,443,500
5	SMPH	6,207,300
6	JGS	3,518,290
7	SM	189,320
8	MBT	2,283,560
9	ICT	1,271,930
10	LTG	8,621,500
11	JFC	472,780
12	URC	956,470
13	SMC	725,890
14	RLC	4,803,600
15	AGI	7,015,800
16	TEL	93,395
17	AEV	1,775,580
18	MPI	20,339,000
19	BPI	1,043,450
20	FB	879,230
21	MER	223,010
22	RCB	3,173,300
23	SCC	3,537,100
24	LPZ	14,977,500
25	HLCM	7,918,500
26	FPH	930,680
27	GTCAP	71,695
28	BLOOM	5,716,000
29	RRHI	831,420
30	PHA	53,242,000
31	CPG	100,298,000
32	EEI	5,811,100
33	AP	1,510,200
34	MWIDE	2,484,100
35	MWC	1,947,300
36	DMC	3,212,700
37	SECB	222,420
38	DD	1,651,500
39	PNB	623,980
40	GLO	18,790
41	GTPPB	38,210
42	ZHI	76,000,000
43	DMW	2,054,500
44	IMI	1,658,900
45	FGEN	1,033,700
46	GREEN	9,575,000
47	CHP	7,867,000
48	PGOLD	439,400
49	MAXS	1,621,900
50	PCOR	3,003,600
51	EAGLE	1,240,900
52	VLL	2,700,100
53	COSCO	2,419,400
54	HOUSE	1,371,200
55	FDC	999,200
56	DNL	1,380,100
57	SSI	6,277,000
58	ATN	7,206,000
59	PHEN	7,491,000
60	SMC2I	132,720
61	MAC	465,700
62	PIP	6,578,000
63	WLCON	558,600
64	FLI	5,394,000
65	SHLPH	167,300
66	EW	650,600
67	BHI	90,480,000
68	CEI	26,910,000
69	FNI	4,185,000
70	CEB	77,550
71	ABA	9,469,000
72	AT	2,148,000
73	PXP	429,500
74	RWM	1,068,400
75	MRSGI	1,841,000
76	X	4,318,000
77	PIZZA	470,800
78	TECH	191,600
79	NIKL	2,140,000
80	ISM	938,800
81	CLC	677,700
82	CHIB	140,200
83	PNX	303,200
84	NOW	1,408,000
85	CNPF	224,800
86	ABG	147,700
87	ATNB	2,154,000
88	BEL	1,278,000
89	LOTO	284,000
90	TUGS	927,000
91	PERC	637,000
92	ELI	5,210,000
93	GMA7	450,000
94	ANI	177,900
95	WEB	957,000
96	IDC	469,400
97	VUL	1,869,000
98	POPI	720,000
99	GERI	1,718,000
100	IRC	1,116,000
101	TBGI	4,800,000
102	SGP	4,170
103	MRC	4,850,000
104	ABS	74,600
105	PLC	1,694,000
106	AR	685,000,000
107	APX	1,028,000
108	SMC2D	20,200
109	PX	352,000
110	VITA	777,000
111	STR	185,400
112	LR	372,000
113	CLI	294,000
114	CPM	494,000
115	FMETF	9,900
116	SLI	696,000
117	ALCO	1,271,000
118	FOOD	1,047,000
119	FBP2	1,090
120	ECP	78,100
121	PHR	193,000
122	PBC	40,000
123	SPC	126,700
124	UBP	13,450
125	ABSP	39,500
126	SMC2F	10,170
127	AUB	11,500
128	EMP	88,800
129	SSP	466,000
130	CROWN	326,000
131	GSMI	20,700
132	HI	87,600
133	SLF	300
134	STI	733,000
135	IS	3,880,000
136	TFHI	1,760
137	BCOR	176,000
138	MB	831,000
139	DDPR	4,600
140	PNX3A	4,440
141	PAL	41,300
142	COL	22,500
143	WPI	609,000
144	CYBR	1,050,000
145	PRMX	137,000
146	LRW	210,000
147	PMPC	61,000
148	LIHC	649,000
149	RCI	170,000
150	2GO	23,400
151	LRP	303,000
152	BRN	374,000
153	GEO	1,160,000
154	PBB	20,000
155	PA	6,900,000
156	ROCK	131,000
157	RFM	55,000
158	PSE	1,420
159	SHNG	83,000
160	RLT	530,000
161	APL	5,500,000
162	BC	200,000
163	HVN	600
164	T	220,000
165	ION	112,000
166	PPC	30,400
167	ACR	126,000
168	UPM	23,000,000
169	DFNN	22,000
170	PSB	2,520
171	CDC	150,000
172	CAT	8,400
173	WIN	520,000
174	MACAY	11,700
175	NI	107,000
176	PHN	11,400
177	SBS	11,400
178	MAH	55,000
179	ORE	94,000
180	LAND	99,000
181	SGI	59,000
182	MG	400,000
183	APO	101,000
184	CHI	11,700
185	BLFI	32,000
186	ANS	11,100
187	LFM	1,300
188	BSC	290,000
189	NRCP	65,000
190	LC	500,000
191	MARC	54,000
192	SEVN	470
193	DAVIN	9,700
194	BKR	40,000
195	FERRO	11,000
196	APC	110,000
197	MHC	78,000
198	MVC	12,000
199	TFC	800
200	DELM	6,200
201	PAX	12,000
202	ROX	13,000
203	MJC	7,000
204	AB	2,600
205	OV	2,400,000
206	MED	60,000
207	CEU	3,100
208	I	17,000
209	SOC	30,000
210	ATI	1,300
211	CIP	190
212	VMC	8,000
213	OPM	1,600,000
214	SUN	22,000
215	FPI	70,000
216	PRC	2,000
217	ACE	10,000
218	LSC	14,000
219	COAL	40,000
220	GMAP	2,000
221	SFI	80,000
222	SMC2C	140
223	REG	4,000
224	PRF2B	10
225	ARA	5,000
226	PRF2A	10
227	SPM	4,000
228	JAS	3,000
229	CIC	200
230	SMC2B	110
231	MAB	1,000,000
232	OPMB	500,000
233	OM	8,000
234	FJP	1,000
235	LMG	1,000
236	PPG	1,000
237	MBC	200
238	DIZ	400
239	MJIC	1,000
240	LCB	10,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Catriona Gray goes back in the 80’s in fashion magazine cover
  
  Barkada movie
  
  Newbies ascend faster than speeding bullet
  
  Gerard Salonga hired as resident conductor of Malaysian orchestra
  
  Bb Pilipinas 2019 roll call
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  FIBA World Cup: Chot confident Gilas can advance to next phase
  by Jonas Terrado Former national coach Chot Reyes is confident of Gilas…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Solid, Pare!
  By DOM GALEON You’ve probably seen it somewhere, in one of those…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Global education leaders join forces in 2019 Smart Education Expo
  
  MiGuard Helps in Making Filipino Homes Safer
  
  10 BigaTEEN Cherryfic Career Tips and Advice to Keep in Mind
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Faithful invited to take part in ‘Confessio Peccati’
  
  Diocese of Daet welcomes 4th bishop
  
  Marian image canonically crowned by Cardinal Tagle
  
  See more on Faith
Offbeat
- A
  
  The powerful meteor that no one saw (except satellites)
  
  'Rubble pile' asteroid holds clues to Earth's water story
  
  NASA says taking sample from asteroid harder than expected
  
  Astronauts on aborted Soyuz launch blast off successfully for ISS
  
  Grab to train drivers to fight human trafficking
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

PH-China ties to help defy economic headwinds
NEWS FEATURE
PH-China ties to help defy economic headwinds
Finance Secretary Carlos G. Dominguez III said the heightened cooperation between the Philippines and China, which both displayed resilience in the face of global challenges to growth, will help the two countries defy threats to sustained economic expansion in the years ahead.
21 Mar 2019 - 7:23 pm
Read More
Gov’t ready to fight back if MNLF goes to war – Palace
NEWS FEATURE
Gov’t ready to fight back if MNLF goes to war – Palace
The government is prepared to fight back if Moro National Liberation Front (MNLF) founding chair Nur Misuari launches a war over federalism, Malacañang said Thursday.
21 Mar 2019 - 3:18 pm
Read More
Solid, Pare!
LIFESTYLE FEATURE
Solid, Pare!
21 Mar 2019 - 3:13 pm
Read More
Pia Wurtzbach’s Madame Tussauds wax figure to be unveiled in Manila
ENTERTAINMENT FEATURE
Pia Wurtzbach’s Madame Tussauds wax figure to be unveiled in Manila
Months after being chosen as the first Filipino to have an image immortalized at Madame Tussauds in Hong Kong, Miss Universe 2015 Pia Wurtzbach “can’t wait” for the wax figure to be unveiled in Manila.
21 Mar 2019 - 3:04 pm
Read More
LPA leaves PAR; fair weather expected in Metro Manila
NEWS FEATURE
LPA leaves PAR; fair weather expected in Metro Manila
The low pressure area (LPA), which was formerly tropical depression “Chedeng” has already left the Philippine area of responsibility on Thursday.
21 Mar 2019 - 1:50 pm
Read More
PDEA: Influential people in drug watch list
NEWS FEATURE
PDEA: Influential people in drug watch list
The gravity of the country’s illegal drug woes has brought fear to the public after the Philippine Drug Enforcement Agency (PDEA) confirmed that influential personalities are behind the unlawful trade.
21 Mar 2019 - 1:45 pm
Read More