Manila Bulletin » The Nation's Leading Newspaper

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, May 20, 2018 30° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Protective bubble
  
  The lost art of slowing down
  
  ‘The kids cry whenever they hear the sound of airplanes’
  
  See more on NEWS
Opinions
- A
  
  The lost art of slowing down
  
  Emerging eruptions
  
  Gov’t probes gold smuggling, corrupt prosecutors, spending
  
  Understanding the clean-coal technology of Japan
  
  He said, Xi said
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PRC	P11.98	47.90%
2	FJPB	P5.99	14.97%
3	I	P1.62	8.00%
4	ALHI	P15.50	7.64%
5	NOW	P8.66	6.52%
6	CSB	P7.11	6.28%
7	BCB	P1.70	6.25%
8	BHI	P0.059	5.36%
9	BRN	P1.07	4.90%
10	LR	P4.74	4.87%
11	LRW	P2.82	4.83%
12	MACAY	P17.82	4.70%
13	DIZ	P7.79	4.42%
14	FFI	P8.78	4.28%
15	DAVIN	P5.39	3.85%
16	FNI	P2.30	3.60%
17	CEU	P8.90	3.37%
18	ELI	P0.64	3.23%
19	LOTO	P11.64	3.19%
20	TEL	P1,395.00	3.03%
21	ARA	P2.07	2.99%
22	ATN	P0.69	2.99%
23	ATNB	P0.70	2.94%
24	GTCAP	P1,032.00	2.89%
25	TFHI	P262.00	2.75%
26	HI	P7.18	2.57%
27	PA	P0.04	2.56%
28	CROWN	P1.99	2.05%
29	NRCP	P1.10	1.85%
30	IS	P0.116	1.75%
31	NI	P1.22	1.67%
32	AUB	P58.95	1.64%
33	IDC	P5.23	1.55%
34	SMPH	P37.30	1.50%
35	CA	P69.00	1.47%
36	SFI	P0.138	1.47%
37	JAS	P3.69	1.37%
38	ION	P2.22	1.37%
39	PSE	P211.80	1.24%
40	TUGS	P4.08	1.24%
41	ALCO	P0.84	1.20%
42	ACPB2	P510.00	1.19%
43	AP	P38.85	1.17%
44	DNL	P11.10	1.09%
45	APO	P0.94	1.08%
46	LBC	P15.46	1.05%
47	HLCM	P8.85	1.03%
48	CEI	P0.243	0.83%
49	MER	P322.00	0.81%
50	ANS	P6.58	0.77%
51	PGOLD	P47.90	0.74%
52	LC	P0.139	0.72%
53	SMC2I	P76.50	0.72%
54	ALI	P42.00	0.72%
55	MARC	P1.45	0.69%
56	BDO	P132.30	0.61%
57	APX	P1.66	0.61%
58	FLI	P1.66	0.61%
59	GMA7	P5.63	0.54%
60	SLF	P1,955.00	0.51%
61	2GO	P15.78	0.51%
62	FBP2	P990.00	0.51%
63	BPI	P99.50	0.51%
64	ROCK	P2.07	0.49%
65	ATI	P13.06	0.46%
66	WIN	P0.245	0.41%
67	RCB	P38.00	0.40%
68	SHLPH	P51.55	0.39%
69	SEVN	P130.00	0.39%
70	PAX	P2.90	0.35%
71	CHP	P3.09	0.32%
72	FB	P65.00	0.31%
73	SHNG	P3.27	0.31%
74	MVC	P3.39	0.30%
75	SMC2C	P78.80	0.25%
76	LTG	P21.65	0.23%
77	PSB	P86.80	0.23%
78	PCOR	P9.32	0.22%
79	MBC	P18.78	0.21%
80	RWM	P4.82	0.21%
81	DDPR	P101.20	0.20%
82	LMG	P5.15	0.19%
83	WEB	P5.99	0.17%
84	TECH	P51.00	0.10%
85	FGENF	P107.00	0.09%
86	FMETF	P117.60	0.09%

Worst Losers

Symbol		Current Price	% Today
1	PRMX	P3.15	-12.50%
2	PBC	P20.30	-11.74%
3	OM	P0.51	-8.93%
4	VITA	P3.24	-6.63%
5	IMI	P16.80	-6.04%
6	CPV	P6.22	-5.76%
7	ABA	P0.25	-5.66%
8	ABSP	P25.95	-4.95%
9	FOOD	P0.60	-4.76%
10	ABG	P21.35	-4.47%
11	DFNN	P7.65	-4.37%
12	SSP	P1.80	-4.26%
13	GLO	P1,638.00	-4.21%
14	GMAP	P5.48	-4.20%
15	MRC	P0.69	-4.17%
16	APL	P0.046	-4.17%
17	EEI	P11.60	-4.13%
18	MPI	P4.90	-3.92%
19	X	P3.22	-3.88%
20	WLCON	P11.52	-3.84%
21	ALCPB	P103.00	-3.74%
22	MED	P0.54	-3.57%
23	AT	P4.20	-3.45%
24	EVER	P0.12	-3.23%
25	H2O	P5.70	-3.23%
26	MJC	P4.21	-3.22%
27	MRSGI	P3.04	-3.18%
28	GERI	P1.28	-3.03%
29	CDC	P0.97	-3.00%
30	T	P0.98	-2.97%
31	CPM	P1.65	-2.94%
32	PIZZA	P13.22	-2.79%
33	MEG	P4.53	-2.79%
34	GSMI	P18.76	-2.70%
35	SCC	P29.00	-2.68%
36	FGEN	P14.80	-2.63%
37	SM	P881.50	-2.60%
38	MG	P0.19	-2.56%
39	NIKL	P4.94	-2.56%
40	PMPC	P6.68	-2.48%
41	ROX	P3.60	-2.44%
42	MRP	P5.52	-2.30%
43	TBGI	P0.425	-2.30%
44	RLC	P19.44	-2.21%
45	ECP	P20.10	-2.19%
46	PHEN	P1.40	-2.10%
47	BKR	P1.45	-2.03%
48	COL	P16.40	-1.91%
49	LAND	P1.03	-1.90%
50	ABS	P26.50	-1.85%
51	PERC	P4.32	-1.82%
52	RRHI	P88.30	-1.78%
53	SSI	P2.25	-1.75%
54	EDC	P5.14	-1.72%
55	CAT	P24.00	-1.64%
56	PAL	P9.45	-1.56%
57	BLOOM	P12.78	-1.54%
58	POPI	P3.22	-1.53%
59	CEB	P90.20	-1.53%
60	ISM	P1.38	-1.43%
61	LCB	P0.142	-1.39%
62	DWC	P2.13	-1.39%
63	LPZ	P4.30	-1.38%
64	MAXS	P13.30	-1.34%
65	BSC	P0.223	-1.33%
66	URC	P135.50	-1.31%
67	SPC	P5.40	-1.28%
68	PX	P5.43	-1.27%
69	PHA	P0.39	-1.27%
70	SUN	P0.78	-1.27%
71	CLC	P7.36	-1.21%
72	AC	P929.00	-1.17%
73	WPI	P0.85	-1.16%
74	MFC	P870.00	-1.14%
75	HOUSE	P7.05	-1.12%
76	PHES	P0.455	-1.09%
77	APC	P0.465	-1.06%
78	FERRO	P3.76	-1.05%
79	ORE	P0.97	-1.02%
80	GEO	P0.196	-1.01%
81	PRF2B	P1,010.00	-0.98%
82	PLC	P1.01	-0.98%
83	LSC	P1.03	-0.96%
84	PNX	P12.48	-0.95%
85	MWC	P27.00	-0.92%
86	SLI	P1.12	-0.88%
87	ACR	P1.25	-0.79%
88	MWIDE	P20.85	-0.71%
89	FPH	P63.80	-0.70%
90	JGS	P58.80	-0.68%
91	DD	P31.05	-0.64%
92	SGI	P1.62	-0.61%
93	AGI	P13.08	-0.61%
94	SMC2G	P76.00	-0.52%
95	VLL	P6.39	-0.47%
96	IPO	P13.04	-0.46%
97	CLI	P4.92	-0.40%
98	AEV	P62.45	-0.40%
99	SMC2D	P75.20	-0.40%
100	STR	P10.08	-0.40%
101	DMC	P10.20	-0.39%
102	SMC2B	P76.70	-0.39%
103	CHI	P5.98	-0.33%
104	MBT	P82.75	-0.30%
105	CHIB	P34.70	-0.29%
106	AB	P18.74	-0.21%
107	MAC	P25.40	-0.20%
108	SECB	P199.90	-0.15%
109	SMC	P139.80	-0.14%
110	EMP	P7.16	-0.14%
111	EAGLE	P16.20	-0.12%
112	IPM	P8.19	-0.12%
113	CNPF	P16.98	-0.12%
114	CIP	P251.00	0.00%
115	SGP	P532.00	0.00%
116	PRIM	P1.15	0.00%
117	CYBR	P0.45	0.00%
118	FGENG	P109.00	0.00%
119	CPG	P0.455	0.00%
120	PXP	P12.66	0.00%
121	RLT	P0.53	0.00%
122	COAL	P0.30	0.00%
123	VUL	P0.83	0.00%
124	BLFI	P3.00	0.00%
125	COSCO	P6.40	0.00%
126	AR	P0.003	0.00%
127	VVT	P22.00	0.00%
128	ANI	P14.64	0.00%
129	PHN	P7.95	0.00%
130	MHC	P0.58	0.00%
131	CIC	P56.95	0.00%
132	MFIN	P2.95	0.00%
133	LRP	P1.05	0.00%
134	MA	P0.009	0.00%
135	SPM	P2.56	0.00%
136	UBP	P89.10	0.00%
137	PNB	P52.00	0.00%
138	LIHC	P0.62	0.00%
139	PRF2A	P1,020.00	0.00%
140	STI	P1.30	0.00%
141	IRC	P1.07	0.00%
142	SOC	P0.80	0.00%
143	OV	P0.012	0.00%
144	ICT	P82.00	0.00%
145	SBS	P7.13	0.00%
146	PIP	P2.43	0.00%
147	V	P1.20	0.00%
148	PNX3B	P111.00	0.00%
149	PNX3A	P104.00	0.00%
150	JOH	P5.92	0.00%
151	SMC2H	P77.00	0.00%
152	PTC	P106.50	0.00%
153	HVN	P306.00	0.00%
154	OPM	P0.012	0.00%
155	GTPPB	P995.00	0.00%
156	BEL	P3.45	0.00%
157	RCI	P2.09	0.00%
158	FEU	P940.00	0.00%
159	FDC	P7.68	0.00%
160	FPI	P0.211	0.00%
161	EW	P15.82	0.00%
162	JFC	P285.00	0.00%

Most Active

Symbol		Volume
1	SMPH	7,527,200
2	SM	311,130
3	AC	191,690
4	URC	1,194,870
5	ICT	1,912,860
6	ALI	3,545,100
7	MRC	215,366,000
8	MPI	28,440,300
9	MBT	1,547,620
10	BPI	1,254,420
11	BDO	934,570
12	VITA	31,539,000
13	BLOOM	7,983,600
14	MEG	21,415,000
15	GTCAP	83,240
16	NOW	9,885,800
17	VLL	13,354,100
18	WLCON	6,230,700
19	JFC	236,440
20	CNPF	3,838,100
21	SECB	317,720
22	MER	196,400
23	TEL	44,225
24	MWC	2,199,400
25	COSCO	7,729,300
26	JGS	840,880
27	MWIDE	2,194,100
28	IMI	2,649,100
29	SCC	1,356,600
30	RLC	1,864,600
31	AEV	558,830
32	BRN	32,292,000
33	DMC	3,360,100
34	AP	852,800
35	EAGLE	1,970,400
36	GLO	18,960
37	MAC	1,217,200
38	SHLPH	558,370
39	DNL	2,568,400
40	MRP	5,049,300
41	ATN	38,105,000
42	LTG	1,115,400
43	PRMX	7,226,000
44	EDC	4,179,600
45	TECH	408,280
46	SMC	145,370
47	PGOLD	401,900
48	AGI	1,189,100
49	NIKL	3,081,400
50	CLC	2,026,500
51	HOUSE	2,010,500
52	FB	213,580
53	FPH	211,350
54	PXP	1,046,900
55	FGEN	842,400
56	LR	2,349,000
57	DD	346,500
58	HLCM	1,113,900
59	MRSGI	3,198,000
60	X	3,001,000
61	PNB	172,940
62	LPZ	2,021,000
63	CHP	2,755,000
64	CLI	1,651,000
65	ANI	515,200
66	EMP	1,035,800
67	RRHI	75,950
68	GERI	4,891,000
69	CEB	66,080
70	FLI	3,521,000
71	CDC	5,825,000
72	PIZZA	421,200
73	SMC2G	71,600
74	CPM	3,261,000
75	EW	329,800
76	SMC2H	66,570
77	PRF2A	5,000
78	FNI	2,213,000
79	OPM	413,900,000
80	RCB	126,400
81	WPI	5,632,000
82	PCOR	491,700
83	MAXS	308,300
84	ATNB	5,740,000
85	DDPR	39,200
86	POPI	1,197,000
87	PIP	1,448,000
88	ION	1,325,000
89	CHIB	84,700
90	SSI	1,306,000
91	PNX	233,600
92	STI	2,191,000
93	NRCP	2,501,000
94	FOOD	4,494,000
95	STR	247,400
96	APX	1,423,000
97	GMA7	409,900
98	VUL	2,753,000
99	BHI	38,680,000
100	PHES	4,640,000
101	AT	476,000
102	TBGI	4,500,000
103	IPO	134,700
104	GSMI	91,500
105	UBP	19,150
106	IDC	320,800
107	SLI	1,459,000
108	PX	292,600
109	TUGS	358,000
110	AUB	24,750
111	GTPPB	1,410
112	CPG	3,080,000
113	SLF	710
114	ECP	66,400
115	LRW	460,000
116	ABG	60,600
117	PERC	294,000
118	RWM	257,000
119	GMAP	223,900
120	EEI	101,600
121	HVN	3,680
122	APO	1,147,000
123	PLC	1,011,000
124	IRC	911,000
125	RLT	1,785,000
126	BSC	4,180,000
127	CEI	3,790,000
128	FMETF	7,520
129	ALCO	958,000
130	ABS	29,300
131	CAT	31,900
132	WEB	125,200
133	MED	1,368,000
134	SPC	134,500
135	APC	1,490,000
136	JAS	184,000
137	H2O	115,400
138	CIC	11,440
139	PHEN	453,000
140	TFHI	2,300
141	WIN	2,340,000
142	SPM	218,000
143	SSP	307,000
144	AR	204,000,000
145	PHA	1,380,000
146	ABSP	20,400
147	PSE	2,330
148	SGI	289,000
149	PBC	22,700
150	BEL	131,000
151	PMPC	62,700
152	PRIM	351,000
153	RCI	186,000
154	APL	8,200,000
155	OM	739,000
156	SEVN	2,890
157	NI	294,000
158	COL	20,900
159	MARC	224,000
160	ORE	328,000
161	MHC	536,000
162	IPM	37,200
163	LMG	58,200
164	CROWN	149,000
165	ISM	210,000
166	FERRO	75,000
167	FGENG	2,500
168	2GO	15,400
169	ABA	960,000
170	ANS	34,800
171	SHNG	69,000
172	ROX	60,000
173	ROCK	104,000
174	GEO	980,000
175	FEU	200
176	PAL	19,200
177	ELI	272,000
178	MFC	200
179	FPI	780,000
180	PRF2B	150
181	SMC2C	1,890
182	LSC	120,000
183	PA	3,000,000
184	CHI	20,000
185	SMC2D	1,500
186	BKR	74,000
187	SMC2B	1,380
188	MJC	25,000
189	ALHI	5,400
190	LC	600,000
191	AB	4,400
192	BLFI	26,000
193	OV	6,500,000
194	T	79,000
195	CPV	12,100
196	CA	1,080
197	SBS	9,500
198	FGENF	630
199	LBC	4,000
200	ALCPB	590
201	FBP2	60
202	LCB	390,000
203	ACR	42,000
204	CYBR	110,000
205	DIZ	5,900
206	DWC	20,000
207	SUN	53,000
208	SMC2I	540
209	PNX3B	270
210	IS	250,000
211	VVT	1,300
212	DAVIN	5,300
213	ACPB2	50
214	MVC	7,000
215	V	18,000
216	SGP	40
217	PAX	7,000
218	SFI	140,000
219	ATI	1,400
220	MG	90,000
221	MA	2,000,000
222	I	10,000
223	DFNN	1,700
224	CIP	50
225	PNX3A	120
226	LOTO	1,000
227	LRP	11,000
228	FDC	1,400
229	LAND	10,000
230	MBC	500
231	MFIN	3,000
232	PHN	1,100
233	BCB	5,000
234	FFI	900
235	LIHC	11,000
236	SOC	7,000
237	PRC	300
238	COAL	10,000
239	FJPB	500
240	EVER	20,000
241	CSB	300
242	PTC	20
243	ARA	1,000
244	MACAY	100
245	CEU	200
246	PSB	10
247	HI	100
248	JOH	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  More than six million tweets on Harry and Meghan's big day
  
  British royal family thanks those who celebrated wedding
  
  Filmmaker Luc Besson targeted in Paris rape complaint
  
  Just too high
  
  Ellen, John leaves behind the 'heat,' hies off to Amanpulo
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Mendoza makes cut at Asian Trampoline tilt
  Benjamin Jesus Mendoza pulled off a pleasant surprise last Saturday, placing fifth…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  It's all about the well-plumed hats for royal wedding guests
  By the Associated Press Like every good royal wedding, it was all…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Samsung Galaxy A6: First impressions
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Protective bubble
  
  The healing of a boy with a demon
  
  Memorial of Mary, Mother of Church, marked today
  
  See more on Faith
Offbeat
- A
  
  Hitler definitely died in 1945 according to new study of his teeth
  
  Panda Beer anyone? Craft beers flow in middle-class China
  
  Canines born in summer prone to heart disease: Study
  
  Spacewalking astronauts perform pump swap at space station
  
  Astronomers peer closer than ever to 'cosmic dawn'
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Fascinating film
ENTERTAINMENT FEATURE
Fascinating film
Dingdong Dantes kept saying at a press conference that he considers his new film with Anne Curtis a “big thing” to him.
19 May 2018 - 3:39 pm
Read More
Prince Harry and Meghan Markle are married
NEWS FEATURE
Prince Harry and Meghan Markle are married
The archbishop of Canterbury has declared Prince Harry and Meghan Markle husband and wife.
19 May 2018 - 3:36 pm
Read More
PH facing ‘crisis of truth’–Tagle
NEWS FEATURE
PH facing ‘crisis of truth’–Tagle
The country is facing a “crisis of truth,” Manila Archbishop Luis Antonio Cardinal Tagle remarked.
19 May 2018 - 12:05 am
Read More
Suspend excise tax on fuel – solon
NEWS FEATURE
Suspend excise tax on fuel – solon
The government was asked on Friday to suspend the implementation of the excise tax on fuel under the Tax Reform for Acceleration and Inclusion (TRAIN) Law amid fresh calls by jeepney operators for a P2 fare increase.
18 May 2018 - 5:50 pm
Read More
Exercise Balikatan 2018 closes
NEWS FEATURE
Exercise Balikatan 2018 closes
The 34th Philippines -United States Exercise Balikatan (BK) officially ended today in a closing ceremony attended by high-ranking defense and military officials from the Armed Forces of the Philippines (AFP) and United States Armed Forces at the AFP Commissioned Officers Club in Camp Aguinaldo, Quezon City.
18 May 2018 - 4:29 pm
Read More
Sol Gen dared to disclose his SALNs
NEWS FEATURE
Sol Gen dared to disclose his SALNs
Solicitor General Jose Calida was dared today to disclose to the public his Statements of Assets, Liabilities, and Networth (SALN) to prove his integrity.
18 May 2018 - 3:39 pm
Read More