The peso closed lower at P47.875 to the US dollar yesterday from P47.805 the previous day. The weighted average rate appreciated to P47.83  from P47.861. Total volume amounted to $947.25 million, according to the Bankers Association of the Philippines.
The peso closed higher at P47.81 to the US dollar Tuesday, (May 11) from P47.865 the previous day.  The weighted average rate depreciated to P47.87 from P47.825. Total volume amounted to $837 million, according to the Bankers Association of the Philippines.
The peso closed lower  at P47.865 to the US dollar Monday, (May 10)  from P47.855 last Friday. The weighted average rate appreciated to P47.825 from P47.90. Total volume amounted to $715.25 million, according to the Bankers Association of the Philippines.
The peso closed higher at P47.98 to the US dollar Thursday, (May 6)  from P48.025 the previous day. The weighted average rate appreciated to P47.979 from P48.027. Total volume amounted to $978.05 million, according to the Bankers Association of the Philippines.
The peso closed higher at P48.025 to the US dollar Wednesday, ( May 5)  from P48.038 the previous day. The weighted average rate appreciated to P48.027 from P48.043. Total volume amounted to $1.200.48 billion, according to the Bankers Association of the Philippines.
The peso closed higher at P48.05 to the US dollar Monday, (May 3) from P48.10 last Friday.   The weighted average rate appreciated to P48.088 from P48.156. Total volume amounted to $885.2 million, according to the Bankers Association of the Philippines.
The peso closed higher  at P48.10 to the US dollar Friday, (April 30) from P48.315 the previous day.  The weighted average rate appreciated to P48.156 from P48.39. Total volume amounted to $1.185 billion, according to the Bankers Association of the Philippines.
The peso closed higher at P48.381 to the US dollar  Tuesday,  (April 27) from P48.39 the previous day. The weighted average rate depreciated to P48.408 from P48.347. Total volume amounted to $643.5  million, according to the Bankers Association of the...
The peso closed lower  at P48.39 to the US dollar Monday, (April 26) from P48.381 last Friday. The weighted average rate appreciated to P48.347 from P48.383. Total volume amounted to $514.68  million, according to the Bankers Association of the Philippines.
The peso closed higher at P48.41 to the US dollar Thursday, (April 22)  from P48.45 the previous day.  The weighted average rate depreciated to P48.402 from P48.388. Total volume amounted to $595.5 million, according to the Bankers Association of the...
The peso closed lower  at P48.45 to the US dollar Wednesday, ( April 21) from P48.32  the previous day.   The weighted average rate depreciated to P48.388 from P48.302. Total volume amounted to $797.4  million, according to the Bankers Association of the...
The peso closed higher at P48.32 to the US dollar Tuesday, (April 20)  from P48.35 the previous.  The weighted average rate appreciated to P48.302 from P48.399. Total volume amounted to $684.6 million, according to the Bankers Association of the Philippines.
