The peso closed lower at P47.89 to the US dollar Monday, (June 14)  from P47.70 last Friday. The weighted average rate depreciated to P47.829 from P47.711. Total volume amounted to $1.001.9 billion according to the Bankers Association of the Philippines.
The peso closed lower  at P47.765 to the US dollar Thursday, (June 10) from P47.731 the previous day. The weighted average rate appreciated to P47.728 from P47.739. Total volume amounted to $680.2 million according to the Bankers Association of the Philippines.
The peso closed lower   at P47.731 to the US dollar Wednesday, (June 9) from P47.72 the previous day.  The weighted average rate depreciated to P47.739  from P47.69. Total volume amounted to $675 million according to the Bankers Association of the Philippines.
The peso closed lower at P47.72 to the US dollar Tuesday, (June 8)  from P47.66 the previous day. The weighted average rate appreciated to P47.69 from P47.692. Total volume amounted to $650.7 million according to the Bankers Association of the Philippines.
The peso closed lower  at P47.825  to the US dollar Thursday,  (June 3)   from P47.82 the previous day. The weighted average rate appreciated to P47.806 from P47.821. Total volume amounted to $820.06 million according to the Bankers Association of the Philippines.
The peso closed lower at P47.76 to the US dollar Tuesday, ( June 1) from P47.695 the previous day.  The weighted average rate appreciated to P47.666 from P47.723. Total volume amounted to $1.124.1 billion according to the Bankers Association of the Philippines.
The peso closed higher at P47.695 to the US dollar Monday, (May 31) from P47.80  last Friday. The weighted average rate appreciated to P47.723 from P47.901. Total volume amounted to $878.5 million according to the Bankers Association of the Philippines.
The peso closed higher   at P47.985 to the US dollar Thursday,  (May 27) from P48.15  the previous day.  The weighted average rate appreciated to P48.091 from P48.138. Total volume amounted to $1.088.59  billion, according to the Bankers Association of the...
The peso closed lower at P48.065 to the US dollar Monday, (May 24) from P47.945 last Friday. The weighted average rate depreciated to P48.019 from P47.897. Total volume amounted to $937.64 million, according to the Bankers Association of the Philippines.
The peso closed lower at P47.875 to the US dollar yesterday from P47.805 the previous day. The weighted average rate appreciated to P47.83  from P47.861. Total volume amounted to $947.25 million, according to the Bankers Association of the Philippines.
The peso closed higher at P47.81 to the US dollar Tuesday, (May 11) from P47.865 the previous day.  The weighted average rate depreciated to P47.87 from P47.825. Total volume amounted to $837 million, according to the Bankers Association of the Philippines.
The peso closed lower  at P47.865 to the US dollar Monday, (May 10)  from P47.855 last Friday. The weighted average rate appreciated to P47.825 from P47.90. Total volume amounted to $715.25 million, according to the Bankers Association of the Philippines.
