The peso closed lower at P50.12 to the US dollar Monday, (July 12) from P50.08 last Friday.  The weighted average rate depreciated to P50.111 from P50.083. Total volume amounted to $664.2 million according to the Bankers Association of the Philippines.Â
The peso closed lower at P49.875 to the US dollar Thursday, ( July 8)   from P49.79 the previous day. The weighted average rate depreciated to P49.87 from P49.786. Total volume amounted to $1.127.3 billion according to the Bankers Association of the Philippines.Â
The peso closed lower at P49.79 to the US dollar Wednesday (July 7) from P49.50 the previous day. The weighted average rate depreciated to P49.786 from P49.411. Total volume amounted to $937.9 million according to the Bankers Association of the Philippines. This level was peso’s...
The peso closed lower at P49.50 to the US dollar Tuesday (July 6) from P49.24 the previous day. The weighted average rate depreciated to P49.411 from P49.229. Total volume amounted to $1.068.28 billion according to the Bankers Association of the Philippines.
The peso closed lower at P49.24 to the US dollar Monday (July 5)  from P49.20 last Friday. The weighted average rate depreciated to P49.229 from P49.166. Total volume amounted to $1.073.89  billion according to the Bankers Association of the Philippines.
The peso closed lower at P49.20 to the US dollar Friday, (July 2) from P49.11 the previous day. The weighted average rate depreciated to P49.166 from P49.004. Total volume amounted to $956 million according to the Bankers Association of the Philippines.
The peso closed lower at P49.11 to the US dollar Thursday, (July 1)  from P48.80 the previous day. The weighted average rate depreciated to P49.004 from P48.704. Total volume amounted to $1.348.89 billion according to the Bankers Association of the Philippines.
The peso closed lower at P48.80 to the US dollar Wednesday (June 30) from P48.50 the previous day. The weighted average rate depreciated to P48.704 from P48.544. Total volume amounted to $1.105. 55 billion according to the Bankers Association of the Philippines.
The peso closed lower at P48.645 to the US dollar Monday, (June 28)  from P48.481 last Friday. The weighted average rate depreciated to P48.604 from P48.57. Total volume amounted to $999.3 million according to the Bankers Association of the Philippines.
The peso closed higher at P48.481 to the US dollar  Friday, (June 25)  from P48.735 the previous day. The weighted average rate appreciated to P48.57 from P48.838. Total volume amounted to $985.2 million according to the Bankers Association of the Philippines.
The peso closed higher at P48.735 to the US dollar Thursday, (June 24)  from P48.805 the previous day. The weighted average rate depreciated to P48.838 from P48.791. Total volume amounted to $1.005.06 billion according to the Bankers Association of the Philippines.
The peso closed lower at P48.805 to the US dollar  Wednesday, (June 23) from P48.70  the previous day.  The weighted average rate depreciated to P48.791 from P48.717. Total volume amounted to $1.103.42 billion according to the Bankers Association of the Philippines.
