TMA Group of Companies Limited

Tag: #TMA Group of Companies Limited

Business

Thermal coding firm ramps up PH investments to P4.4 B

An Australian based thermal coding company said it has ramped up investments to P4.4 billion for the establishment of the first thermal coding plant and back office services in the Philippines calling the country a “very well-kept secret” that it’s about time to start telling investors.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	REG	P2.88	14.29%
2	BKR	P0.99	11.24%
3	DFNN	P3.32	9.21%
4	ALCO	P0.68	7.94%
5	BC	P6.40	5.79%
6	ARA	P1.10	3.77%
7	IMI	P9.00	3.45%
8	PHR	P0.96	3.23%
9	MA	P0.01	3.23%
10	BCB	P5.96	3.11%
11	PRF3A	P1,145.00	3.06%
12	SECB	P122.00	2.87%
13	JFCPA	P1,090.00	2.83%
14	ACE	P1.55	2.65%
15	ROCK	P1.58	2.60%
16	GREEN	P2.40	2.56%
17	PSE	P225.00	2.46%
18	DMC	P8.78	2.45%
19	ROX	P1.29	2.38%
20	DITO	P7.32	2.38%
21	CNPF	P26.80	2.29%
22	AREIT	P41.00	2.24%
23	FRUIT	P1.37	2.24%
24	NIKL	P5.70	2.15%
25	GERI	P0.95	2.15%
26	ATI	P14.50	2.11%
27	GMA7	P14.80	2.07%
28	ANI	P5.00	2.04%
29	BLOOM	P6.63	2.00%
30	MAXS	P7.42	1.92%
31	IRC	P1.22	1.67%
32	IDC	P1.91	1.60%
33	MG	P0.194	1.57%
34	DD	P10.58	1.54%
35	APVI	P17.40	1.52%
36	STI	P0.355	1.43%
37	WLCON	P28.40	1.43%
38	AXLM	P2.88	1.41%
39	PHN	P14.80	1.37%
40	ABS	P14.90	1.36%
41	SUN	P1.49	1.36%
42	HLCM	P5.98	1.36%
43	CDC	P0.76	1.33%
44	RCI	P0.77	1.32%
45	GLO	P3,038.00	1.27%
46	BDO	P128.00	1.27%
47	CROWN	P1.70	1.19%
48	AB	P6.97	1.16%
49	CPG	P0.47	1.08%
50	RRHI	P60.60	1.00%
51	FGEN	P30.30	1.00%
52	JGS	P66.50	0.99%
53	RCR	P6.85	0.88%
54	ABA	P1.15	0.88%
55	SSP	P1.15	0.88%
56	FLI	P1.16	0.87%
57	HI	P3.67	0.82%
58	UBP	P91.80	0.82%
59	CEB	P44.00	0.80%
60	PGOLD	P40.90	0.74%
61	TFHI	P129.90	0.70%
62	APX	P1.49	0.68%
63	CHIB	P24.45	0.62%
64	PAX	P2.07	0.49%
65	SBS	P4.23	0.48%
66	EW	P9.64	0.42%
67	SMPH	P36.35	0.41%
68	PNX4	P1,006.00	0.40%
69	SMC2I	P79.50	0.38%
70	PMPC	P6.05	0.33%
71	MEG	P3.15	0.32%
72	FDC	P8.02	0.25%
73	CEBCP	P43.60	0.23%
74	MWP	P101.20	0.20%
75	SMC	P117.20	0.17%
76	AP	P32.20	0.16%
77	IPM	P7.06	0.14%
78	FILRT	P7.32	0.14%
79	BPI	P85.00	0.12%
80	LBC	P19.02	0.11%
81	APB2R	P525.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	FJP	P2.52	-10.00%
2	OPM	P0.011	-8.33%
3	ATN	P0.49	-7.55%
4	ZHI	P0.175	-7.41%
5	MACAY	P6.56	-6.29%
6	CAB	P48.05	-5.88%
7	PRMX	P2.08	-5.45%
8	SHLPH	P22.70	-4.82%
9	TECH	P4.36	-4.80%
10	PXP	P6.82	-4.62%
11	AT	P6.42	-3.89%
12	ACEN	P11.04	-3.83%
13	FERRO	P3.40	-3.41%
14	PHA	P0.86	-3.37%
15	SGI	P1.15	-3.36%
16	PIZZA	P8.11	-3.22%
17	TECHW	P1.30	-2.99%
18	AUB	P45.05	-2.80%
19	SCC	P27.50	-2.65%
20	GSMI	P111.00	-2.63%
21	JFC	P225.20	-2.51%
22	ACEX	P19.16	-2.44%
23	HOUSE	P9.77	-2.30%
24	MONDE	P16.20	-2.29%
25	MJC	P1.76	-2.22%
26	RFM	P4.50	-2.17%
27	PX	P5.50	-2.14%
28	LTG	P10.22	-2.11%
29	MM	P3.32	-2.06%
30	APL	P0.097	-2.02%
31	AGI	P10.78	-2.00%
32	CLI	P2.94	-2.00%
33	HOME	P10.00	-1.96%
34	COL	P4.12	-1.90%
35	DMW	P6.75	-1.89%
36	APC	P0.265	-1.85%
37	PERC	P4.38	-1.79%
38	DNL	P8.24	-1.79%
39	CIC	P22.00	-1.79%
40	LR	P1.66	-1.78%
41	CIP	P142.00	-1.73%
42	AEV	P51.30	-1.72%
43	ALI	P37.50	-1.70%
44	ALLHC	P5.28	-1.68%
45	COAL	P0.295	-1.67%
46	VUL	P1.18	-1.67%
47	LODE	P0.63	-1.56%
48	CHP	P1.29	-1.53%
49	SOC	P0.66	-1.49%
50	EVER	P0.335	-1.47%
51	LC	P0.134	-1.47%
52	MAC	P5.45	-1.45%
53	GTCAP	P565.00	-1.40%
54	BSC	P0.75	-1.32%
55	MWIDE	P6.27	-1.26%
56	PCOR	P3.96	-1.25%
57	DDPR	P100.80	-1.18%
58	ION	P0.86	-1.15%
59	MAH	P1.73	-1.14%
60	EAGLE	P14.46	-1.09%
61	BCOR	P5.50	-1.08%
62	MAB	P0.01	-1.03%
63	MBT	P49.30	-1.00%
64	RCB	P19.80	-1.00%
65	MPI	P4.14	-0.96%
66	DELM	P14.78	-0.94%
67	PNX	P10.70	-0.93%
68	DWC	P2.25	-0.88%
69	WEB	P2.25	-0.88%
70	LFM	P29.70	-0.83%
71	VMC	P2.39	-0.83%
72	RLT	P0.24	-0.83%
73	TEL	P1,606.00	-0.80%
74	CHI	P6.23	-0.80%
75	STR	P3.85	-0.77%
76	SHNG	P2.65	-0.75%
77	2GO	P8.06	-0.74%
78	MRSGI	P1.37	-0.72%
79	ABSP	P14.00	-0.71%
80	URC	P140.00	-0.71%
81	GMAP	P14.12	-0.70%
82	ANS	P7.20	-0.69%
83	IPO	P7.24	-0.69%
84	MER	P294.60	-0.67%
85	FB	P77.00	-0.65%
86	EURO	P1.63	-0.61%
87	DDMPR	P1.80	-0.55%
88	EMP	P18.10	-0.55%
89	C	P1.99	-0.50%
90	SPM	P2.01	-0.50%
91	LOTO	P2.13	-0.47%
92	FNI	P2.16	-0.46%
93	AC	P869.00	-0.46%
94	SM	P1,034.00	-0.39%
95	ABG	P5.26	-0.38%
96	SLI	P2.94	-0.34%
97	SMC2H	P76.10	-0.33%
98	CNVRG	P30.90	-0.32%
99	VLL	P3.77	-0.26%
100	COSCO	P5.09	-0.20%
101	SPC	P13.80	-0.14%
102	RLC	P17.30	-0.12%
103	FMETF	P110.80	-0.09%
104	ORE	P0.85	0.00%
105	PRIM	P1.54	0.00%
106	CA	P47.00	0.00%
107	MED	P0.345	0.00%
108	OV	P0.01	0.00%
109	BRN	P0.88	0.00%
110	PHES	P0.53	0.00%
111	JFCPB	P1,033.00	0.00%
112	PSB	P56.90	0.00%
113	FOOD	P0.61	0.00%
114	FPH	P75.35	0.00%
115	NOW	P1.82	0.00%
116	GEO	P0.214	0.00%
117	MWC	P25.95	0.00%
118	TUGS	P1.05	0.00%
119	APO	P0.92	0.00%
120	LAND	P1.12	0.00%
121	ICT	P183.00	0.00%
122	LCB	P0.14	0.00%
123	JAS	P2.00	0.00%
124	PLC	P0.435	0.00%
125	SSI	P1.25	0.00%
126	LMG	P4.05	0.00%
127	LPZ	P3.31	0.00%
128	SMC2F	P79.25	0.00%
129	UPM	P0.007	0.00%
130	HVN	P539.00	0.00%
131	BEL	P1.39	0.00%
132	VITA	P0.76	0.00%
133	LSC	P0.92	0.00%
134	CPM	P2.78	0.00%
135	GTPPB	P1,030.00	0.00%
136	ALCPB	P102.60	0.00%
137	DIZ	P5.50	0.00%
138	MARC	P0.94	0.00%
139	WIN	P0.25	0.00%
140	MB	P0.435	0.00%
141	CAT	P13.84	0.00%
142	ECP	P4.60	0.00%
143	MRC	P0.30	0.00%
144	EEI	P6.75	0.00%
145	NI	P1.01	0.00%
146	SEVN	P97.00	0.00%
147	KPPI	P3.95	0.00%
148	SFI	P0.12	0.00%
149	OM	P0.35	0.00%
150	8990P	P101.00	0.00%
151	ACPB1	P520.00	0.00%
152	PNB	P20.85	0.00%
153	WPI	P0.53	0.00%
154	CEI	P0.118	0.00%
155	JOH	P5.31	0.00%
156	SLF	P2,600.00	0.00%
157	TBGI	P0.315	0.00%
158	OPMB	P0.011	0.00%
159	MREIT	P17.80	0.00%
160	V	P0.88	0.00%

Most Active

Symbol		Volume
1	ACEN	53,115,100
2	CNVRG	17,020,400
3	MONDE	14,093,800
4	SMPH	6,009,400
5	SM	196,005
6	TEL	95,855
7	URC	1,051,180
8	DMC	16,414,900
9	AC	152,340
10	JFC	520,760
11	ICT	596,320
12	LTG	10,317,100
13	BDO	762,290
14	ALI	2,291,400
15	BSC	108,832,000
16	BPI	899,560
17	AP	2,311,900
18	EMP	3,808,100
19	GTCAP	114,100
20	DITO	8,516,500
21	PGOLD	1,467,200
22	MWC	2,296,100
23	MEG	16,994,000
24	SCC	1,898,200
25	AGI	4,709,100
26	MBT	1,028,100
27	FRUIT	35,991,000
28	MER	159,920
29	JGS	697,860
30	AEV	850,820
31	RRHI	677,030
32	GLO	13,340
33	SECB	326,200
34	MPI	9,167,000
35	WLCON	1,201,000
36	RLC	1,825,700
37	MREIT	1,636,800
38	BLOOM	4,261,400
39	CNPF	1,045,200
40	CPM	10,005,000
41	UBP	301,580
42	FGEN	912,000
43	NIKL	4,358,200
44	GMA7	1,649,500
45	SMC	186,260
46	PHA	24,330,000
47	FB	270,000
48	RCR	3,025,000
49	SHLPH	835,700
50	GREEN	7,568,000
51	FILRT	2,322,300
52	CHIB	680,900
53	TECH	3,816,000
54	IMI	1,813,600
55	LMG	4,020,000
56	PXP	2,329,200
57	DNL	1,741,100
58	APB2R	26,000
59	GSMI	121,900
60	PCOR	3,347,000
61	MM	3,830,000
62	AREIT	299,300
63	CEB	263,300
64	EEI	1,639,800
65	AT	1,696,100
66	ALLHC	2,052,700
67	APL	96,280,000
68	FLI	7,963,000
69	SMC2F	107,070
70	ABA	6,381,000
71	ACEX	374,800
72	DDMPR	3,798,000
73	DD	582,100
74	BC	909,800
75	HOME	524,400
76	PNB	226,700
77	MAC	850,900
78	FNI	2,110,000
79	RCB	204,400
80	ABS	266,600
81	HOUSE	403,500
82	MWIDE	571,000
83	COSCO	696,000
84	DFNN	907,000
85	TECHW	2,312,000
86	MAXS	394,500
87	MRC	9,750,000
88	FPH	35,540
89	FMETF	20,820
90	PX	403,600
91	EW	226,200
92	PERC	480,000
93	PHR	2,144,000
94	EVER	6,090,000
95	DDPR	19,950
96	SSI	1,564,000
97	PNX	180,200
98	CHP	1,402,000
99	LBC	93,000
100	CLI	598,000
101	PLC	4,010,000
102	C	863,000
103	PHN	114,200
104	LC	12,530,000
105	VUL	1,396,000
106	CPG	3,410,000
107	HLCM	258,400
108	PNX4	1,430
109	BCB	227,800
110	CEBCP	29,700
111	VLL	343,000
112	SHNG	439,000
113	RCI	1,427,000
114	SMC2H	14,140
115	VITA	1,415,000
116	NOW	584,000
117	ROCK	662,000
118	AXLM	333,000
119	SMC2I	12,000
120	COL	224,000
121	WPI	1,730,000
122	DELM	60,800
123	LR	539,000
124	ABSP	63,700
125	PHES	1,560,000
126	PRMX	366,000
127	MA	76,000,000
128	SLI	242,000
129	AB	99,900
130	SLF	265
131	WIN	2,630,000
132	APX	436,000
133	PIZZA	78,900
134	DWC	281,000
135	SPC	45,200
136	IPM	84,800
137	BEL	426,000
138	ACPB1	1,100
139	2GO	70,000
140	GMAP	39,400
141	TBGI	1,750,000
142	LAND	446,000
143	AUB	10,100
144	PSE	2,020
145	IRC	362,000
146	GERI	464,000
147	ANI	83,000
148	ANS	55,100
149	SGI	336,000
150	ORE	423,000
151	CDC	458,000
152	GTPPB	300
153	TUGS	281,000
154	OV	30,000,000
155	PMPC	47,000
156	STI	760,000
157	ATN	521,000
158	IDC	126,000
159	RLT	960,000
160	TFHI	1,740
161	MARC	234,000
162	HVN	390
163	SSP	180,000
164	LODE	306,000
165	RFM	41,000
166	PRIM	118,000
167	HI	48,000
168	WEB	73,000
169	SEVN	1,610
170	ALCPB	1,520
171	OPMB	14,000,000
172	FERRO	45,000
173	JFCPA	140
174	DMW	22,600
175	APO	163,000
176	PSB	2,540
177	MRSGI	97,000
178	LSC	140,000
179	NI	120,000
180	SFI	880,000
181	PAX	50,000
182	BCOR	18,300
183	CA	2,100
184	PRF3A	85
185	CAB	2,000
186	ALCO	140,000
187	SUN	61,000
188	OPM	7,800,000
189	UPM	12,000,000
190	COAL	260,000
191	SBS	18,000
192	LFM	2,400
193	CIP	480
194	DIZ	11,900
195	BKR	63,000
196	MAB	6,000,000
197	FOOD	90,000
198	STR	14,000
199	JFCPB	50
200	CHI	8,000
201	JOH	8,900
202	LPZ	14,000
203	ION	42,000
204	APVI	2,000
205	APC	120,000
206	MB	70,000
207	EURO	17,000
208	FDC	3,400
209	CROWN	16,000
210	IPO	3,500
211	VMC	10,000
212	MAH	13,000
213	BRN	25,000
214	REG	7,000
215	ZHI	110,000
216	EAGLE	1,300
217	V	20,000
218	GEO	80,000
219	CEI	120,000
220	CAT	1,000
221	8990P	130
222	ATI	900
223	KPPI	3,000
224	LOTO	5,000
225	SOC	15,000
226	MG	50,000
227	ACE	6,000
228	ECP	2,000
229	ROX	7,000
230	MJC	5,000
231	LCB	60,000
232	MWP	70
233	ABG	1,100
234	MACAY	700
235	SPM	2,000
236	JAS	2,000
237	OM	10,000
238	MED	10,000
239	FJP	1,000
240	CIC	100
241	ARA	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #TMA Group of Companies Limited

Thermal coding firm ramps up PH investments to P4.4 B

Fred Lobo