San Miguel Group

Tag: #San Miguel Group

Business

Siemens sees Asia Pacific as ‘energy demand growth’ driver

German firm Siemens Energy is projecting that economies in the Asia Pacific region will immensely propel energy demand growth within the stretch of two decades or until year 2040.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	IPO	P7.90	23.44%
2	CEU	P7.30	12.14%
3	JOH	P5.49	11.59%
4	MJC	P2.14	7.00%
5	GTCAP	P528.00	5.39%
6	BSC	P0.82	5.13%
7	ALHI	P8.00	5.12%
8	HI	P3.57	5.00%
9	RLC	P17.28	4.73%
10	LODE	P0.93	4.49%
11	ICT	P141.20	4.28%
12	CNPF	P21.85	4.05%
13	TBGI	P0.39	4.00%
14	VMC	P2.65	3.92%
15	CROWN	P1.87	3.89%
16	ABA	P1.10	3.77%
17	ACEN	P7.18	3.76%
18	GREEN	P4.10	3.27%
19	ACPB1	P531.50	3.20%
20	PNX	P13.20	3.12%
21	SSP	P1.33	3.10%
22	MARC	P1.39	2.96%
23	GTPPA	P1,020.00	2.93%
24	SCC	P12.98	2.85%
25	EEI	P7.29	2.82%
26	SEVN	P111.00	2.78%
27	BKR	P1.49	2.76%
28	NIKL	P5.70	2.70%
29	AT	P8.50	2.66%
30	PSE	P159.20	2.64%
31	PX	P7.05	2.62%
32	EURO	P1.97	2.60%
33	FB	P69.30	2.51%
34	GERI	P0.85	2.41%
35	CEI	P0.128	2.40%
36	FNI	P2.58	2.38%
37	APX	P1.72	2.38%
38	FGENG	P109.50	2.34%
39	VUL	P2.20	2.33%
40	VLL	P3.56	2.30%
41	DELM	P13.70	2.24%
42	AREIT	P33.50	2.13%
43	APL	P0.193	2.12%
44	DNL	P7.75	2.11%
45	PHR	P1.97	2.07%
46	SM	P939.00	2.07%
47	ROX	P1.53	2.00%
48	ALCPB	P102.50	1.99%
49	SLF	P2,498.00	1.96%
50	ION	P1.08	1.89%
51	DAVIN	P2.72	1.87%
52	DWC	P2.89	1.76%
53	ALLHC	P3.02	1.68%
54	FPI	P0.305	1.67%
55	AC	P733.00	1.66%
56	ALCO	P0.64	1.59%
57	IRC	P1.32	1.54%
58	GLO	P1,859.00	1.53%
59	TUGS	P1.33	1.53%
60	EAGLE	P11.98	1.53%
61	SOC	P0.68	1.49%
62	PCOR	P3.43	1.48%
63	PPC	P5.50	1.48%
64	AEV	P34.90	1.45%
65	BDO	P105.50	1.44%
66	MAH	P2.18	1.40%
67	MEG	P3.05	1.33%
68	SMC	P117.50	1.29%
69	MM	P4.80	1.27%
70	MRC	P0.41	1.23%
71	PIZZA	P7.49	1.22%
72	ACEX	P17.20	1.18%
73	PRMX	P3.49	1.16%
74	BLOOM	P6.20	1.14%
75	CEB	P48.80	1.14%
76	BPI	P82.90	1.10%
77	MBT	P44.00	1.03%
78	SMC2E	P76.95	0.98%
79	RRHI	P51.50	0.98%
80	RCI	P1.03	0.98%
81	MWC	P14.94	0.95%
82	DMC	P5.40	0.93%
83	FLI	P1.11	0.91%
84	APVI	P17.96	0.90%
85	T	P1.15	0.88%
86	HOUSE	P7.45	0.81%
87	GSMI	P63.00	0.80%
88	STR	P3.87	0.78%
89	ACR	P1.34	0.75%
90	FMETF	P95.70	0.74%
91	FRUIT	P1.45	0.69%
92	MAXS	P5.87	0.69%
93	ROCK	P1.52	0.66%
94	MAC	P4.62	0.65%
95	PBB	P9.60	0.63%
96	LTG	P12.90	0.62%
97	URC	P132.80	0.61%
98	CHIB	P25.20	0.60%
99	CEBCP	P44.40	0.57%
100	LAND	P1.80	0.56%
101	TECH	P5.77	0.52%
102	SLI	P2.40	0.42%
103	NOW	P2.57	0.39%
104	SPC	P10.40	0.39%
105	SMC2C	P79.90	0.38%
106	C	P2.92	0.34%
107	UBP	P74.95	0.27%
108	2GO	P8.25	0.24%
109	AP	P23.35	0.21%
110	BCOR	P4.80	0.21%
111	COSCO	P5.06	0.20%
112	AGI	P10.38	0.19%
113	ABS	P11.00	0.18%
114	CLI	P5.76	0.17%
115	TFHI	P131.50	0.08%

Worst Losers

Symbol		Current Price	% Today
1	PSB	P59.15	-23.18%
2	SPM	P2.05	-14.23%
3	IMP	P1.60	-11.11%
4	EVER	P0.169	-9.63%
5	KPH	P5.00	-9.42%
6	MAHB	P2.11	-8.26%
7	PBC	P22.00	-4.35%
8	GEO	P0.35	-4.11%
9	LOTO	P2.10	-4.11%
10	WIN	P0.245	-3.92%
11	CAT	P12.88	-3.88%
12	OM	P0.40	-3.61%
13	ELI	P0.275	-3.51%
14	ANS	P6.62	-3.50%
15	MVC	P4.54	-3.20%
16	LRW	P1.72	-2.82%
17	BEL	P1.38	-2.82%
18	NRCP	P0.70	-2.78%
19	STI	P0.355	-2.74%
20	I	P1.42	-2.74%
21	WEB	P2.56	-2.66%
22	CIC	P22.00	-2.65%
23	TEL	P1,235.00	-2.60%
24	APC	P0.38	-2.56%
25	DIZ	P7.00	-2.51%
26	APO	P0.80	-2.44%
27	GMA7	P8.35	-2.34%
28	TCB2A	P0.86	-2.27%
29	BHI	P0.087	-2.25%
30	SUN	P1.41	-2.08%
31	ABG	P7.25	-2.03%
32	PHES	P0.54	-1.82%
33	DFNN	P4.89	-1.81%
34	MG	P0.29	-1.69%
35	CHP	P1.19	-1.65%
36	MRSGI	P1.27	-1.55%
37	ANI	P6.55	-1.50%
38	DITO	P9.66	-1.43%
39	ATN	P0.70	-1.41%
40	BC	P3.10	-1.27%
41	ACE	P1.58	-1.25%
42	AB	P8.71	-1.25%
43	PAL	P5.85	-1.18%
44	SHNG	P2.62	-1.13%
45	RCB	P17.70	-1.12%
46	FDC	P8.01	-1.11%
47	CDC	P0.91	-1.09%
48	LMG	P4.60	-1.08%
49	MWIDE	P6.62	-1.05%
50	PNB	P28.40	-1.05%
51	ORE	P0.95	-1.04%
52	V	P0.95	-1.04%
53	PXP	P7.15	-0.97%
54	FGEN	P31.30	-0.95%
55	CNVRG	P18.82	-0.95%
56	SHLPH	P21.80	-0.91%
57	LPZ	P3.29	-0.90%
58	ECP	P6.64	-0.90%
59	SSI	P1.17	-0.85%
60	CHI	P6.55	-0.76%
61	MPI	P3.93	-0.76%
62	SFI	P0.133	-0.75%
63	HLCM	P5.50	-0.72%
64	AXLM	P2.96	-0.67%
65	PRC	P5.96	-0.67%
66	EW	P9.50	-0.63%
67	LR	P1.59	-0.62%
68	NI	P1.60	-0.62%
69	GMAP	P8.05	-0.62%
70	MER	P272.20	-0.58%
71	LC	P0.189	-0.53%
72	COL	P3.91	-0.51%
73	PHA	P2.00	-0.50%
74	DDPR	P100.50	-0.50%
75	MWP	P101.50	-0.49%
76	PGOLD	P33.90	-0.44%
77	JAS	P2.28	-0.44%
78	IMI	P9.53	-0.42%
79	MACAY	P7.73	-0.39%
80	PRIM	P2.63	-0.38%
81	AUB	P43.65	-0.34%
82	JFC	P175.10	-0.34%
83	SMPH	P33.70	-0.30%
84	PERC	P4.00	-0.25%
85	FPH	P67.55	-0.22%
86	RFM	P4.68	-0.21%
87	JGS	P51.00	-0.20%
88	DD	P12.62	-0.16%
89	ALI	P32.20	-0.16%
90	DMW	P6.77	-0.15%
91	ATI	P15.62	-0.13%
92	BMM	P79.90	-0.12%
93	MFC	P994.00	-0.10%
94	GTPPB	P1,045.00	-0.10%
95	SMC2F	P78.95	-0.06%
96	PLC	P0.40	0.00%
97	SGP	P370.00	0.00%
98	LFM	P28.50	0.00%
99	OPM	P0.012	0.00%
100	MJIC	P1.75	0.00%
101	VVT	P14.50	0.00%
102	MAB	P0.018	0.00%
103	SFIP	P1.66	0.00%
104	EMP	P9.50	0.00%
105	MA	P0.016	0.00%
106	MFIN	P2.53	0.00%
107	LCB	P0.197	0.00%
108	SGI	P1.25	0.00%
109	RLT	P0.25	0.00%
110	FOOD	P0.63	0.00%
111	VITA	P0.80	0.00%
112	FEU	P590.00	0.00%
113	GLOPP	P507.00	0.00%
114	CYBR	P0.32	0.00%
115	SBS	P4.17	0.00%
116	CPM	P2.89	0.00%
117	IDC	P2.35	0.00%
118	PNX3B	P104.00	0.00%
119	ZHI	P0.245	0.00%
120	SMC2H	P77.15	0.00%
121	CPG	P0.40	0.00%
122	COAL	P0.335	0.00%
123	BRN	P0.96	0.00%
124	PHN	P12.30	0.00%
125	UPM	P0.011	0.00%
126	WLCON	P18.40	0.00%
127	FERRO	P3.02	0.00%
128	ARA	P1.27	0.00%
129	PA	P3.66	0.00%
130	PRF3B	P1,155.00	0.00%
131	KPPI	P5.25	0.00%
132	OV	P0.012	0.00%
133	HOME	P7.50	0.00%
134	DMPA1	P10.20	0.00%
135	PRF3A	P1,118.00	0.00%
136	SECB	P115.00	0.00%
137	WPI	P0.55	0.00%
138	OPMB	P0.013	0.00%
139	DDMPR	P1.95	0.00%

Most Active

Symbol		Volume
1	ALI	19,485,800
2	ICT	3,251,280
3	SM	236,940
4	ACEN	26,634,900
5	TEL	136,050
6	BDO	1,403,160
7	GREEN	31,798,000
8	MBT	2,887,100
9	CNVRG	5,933,300
10	SMPH	2,721,100
11	PGOLD	2,673,300
12	APL	423,440,000
13	AC	87,820
14	JGS	1,250,550
15	MEG	20,327,000
16	GLO	32,220
17	NIKL	10,036,000
18	DNL	7,194,800
19	RLC	3,035,500
20	DITO	5,076,800
21	MPI	11,817,000
22	JFC	253,600
23	SCC	3,361,900
24	BPI	512,660
25	URC	310,410
26	EMP	4,320,400
27	AGI	3,685,100
28	SECB	305,940
29	PNB	1,212,400
30	AP	1,473,000
31	RRHI	610,400
32	WLCON	1,674,000
33	CNPF	1,351,700
34	PX	4,168,000
35	DFNN	5,208,000
36	VLL	6,638,000
37	AEV	669,800
38	DMC	4,269,200
39	BSC	27,835,000
40	AREIT	652,900
41	MER	77,810
42	GTCAP	38,180
43	CEI	156,100,000
44	FB	286,000
45	SMC	165,080
46	MM	3,803,000
47	DDMPR	8,584,000
48	ATI	1,020,300
49	CEBCP	353,200
50	GMA7	1,787,200
51	PHA	6,882,000
52	ABA	12,369,000
53	SHLPH	616,700
54	AT	1,522,800
55	BLOOM	1,853,200
56	BHI	126,540,000
57	FGEN	343,700
58	VUL	4,830,000
59	PXP	1,466,600
60	CEB	201,700
61	MWC	652,500
62	FRUIT	6,401,000
63	LC	48,320,000
64	GSMI	141,170
65	PRMX	2,535,000
66	APX	5,012,000
67	DD	647,200
68	MA	496,800,000
69	EVER	46,450,000
70	ANI	1,159,300
71	PNX	567,100
72	MAC	1,427,000
73	LTG	505,500
74	PHR	3,063,000
75	FLI	5,043,000
76	MRC	13,160,000
77	GLOPP	10,000
78	SMC2E	65,680
79	ALLHC	1,632,000
80	PIZZA	607,200
81	DELM	330,200
82	TBGI	11,050,000
83	DDPR	40,910
84	PHES	7,475,000
85	TECH	637,600
86	COSCO	726,700
87	CROWN	1,933,000
88	CPG	8,950,000
89	ZHI	13,520,000
90	FNI	1,259,000
91	PCOR	859,000
92	HOME	385,800
93	IMI	290,700
94	LODE	2,923,000
95	CHIB	93,300
96	UBP	29,400
97	SMC2H	26,340
98	ACEX	117,300
99	APO	2,441,000
100	LAND	1,004,000
101	MWP	17,200
102	OPM	145,200,000
103	FMETF	17,540
104	PSB	28,140
105	DAVIN	609,000
106	NOW	640,000
107	STI	4,340,000
108	VMC	545,000
109	CHP	1,140,000
110	BRN	1,399,000
111	PRIM	508,000
112	C	454,000
113	BEL	909,000
114	MAB	68,700,000
115	EW	121,600
116	WIN	4,570,000
117	CLI	191,800
118	SMC2F	13,440
119	LRW	580,000
120	AB	101,900
121	MWIDE	131,900
122	T	734,000
123	SSI	695,000
124	FPH	11,390
125	AXLM	254,000
126	VITA	924,000
127	ABS	65,500
128	OPMB	53,500,000
129	LMG	150,000
130	ATN	979,000
131	PSE	4,050
132	PRF3B	555
133	SEVN	5,660
134	TFHI	4,710
135	HLCM	109,100
136	MG	1,870,000
137	ORE	569,000
138	GEO	1,540,000
139	SUN	381,000
140	SFI	4,030,000
141	COL	133,000
142	SPC	49,700
143	DWC	177,000
144	TUGS	382,000
145	IDC	208,000
146	EAGLE	40,300
147	UPM	43,600,000
148	GMAP	59,200
149	MARC	335,000
150	NI	278,000
151	MRSGI	343,000
152	WPI	784,000
153	ACPB1	710
154	LOTO	177,000
155	CDC	398,000
156	MAXS	60,800
157	RCI	334,000
158	HOUSE	45,800
159	ACR	252,000
160	DMW	49,700
161	CYBR	1,010,000
162	OV	26,400,000
163	FDC	39,100
164	PAL	53,000
165	RCB	17,200
166	BC	95,000
167	TCB2A	341,100
168	SSP	204,000
169	2GO	32,500
170	FPI	860,000
171	GTPPB	250
172	PLC	640,000
173	PHN	20,400
174	LR	150,000
175	ABG	31,500
176	LPZ	69,000
177	WEB	87,000
178	BKR	142,000
179	IRC	152,000
180	NRCP	286,000
181	PERC	49,000
182	COAL	540,000
183	V	180,000
184	GTPPA	160
185	GERI	188,000
186	MAH	73,000
187	PBB	16,200
188	APVI	8,400
189	ROCK	89,000
190	MFC	130
191	ELI	440,000
192	DIZ	16,300
193	PNX3B	1,040
194	SHNG	41,000
195	CPM	36,000
196	ALCPB	1,010
197	JAS	45,000
198	ALCO	158,000
199	KPPI	18,600
200	PBC	4,300
201	LFM	3,100
202	KPH	16,900
203	SLI	35,000
204	SOC	122,000
205	SPM	39,000
206	BMM	1,000
207	AUB	1,700
208	MACAY	9,500
209	ALHI	9,100
210	FGENG	610
211	SGP	170
212	ION	56,000
213	MJC	26,000
214	ACE	32,000
215	DMPA1	4,150
216	IPO	5,300
217	SLF	15
218	CIC	1,600
219	SFIP	20,000
220	STR	8,000
221	HI	8,000
222	APC	70,000
223	EEI	3,600
224	BCOR	5,000
225	MVC	5,000
226	ANS	2,900
227	RFM	4,000
228	PA	5,000
229	ECP	2,500
230	PPC	2,400
231	EURO	6,000
232	I	8,000
233	PRF3A	10
234	LCB	50,000
235	SMC2C	110
236	CEU	1,200
237	VVT	600
238	OM	20,000
239	IMP	5,000
240	SGI	5,000
241	FERRO	2,000
242	FEU	10
243	JOH	1,000
244	MAHB	2,000
245	PRC	700
246	SBS	1,000
247	CAT	300
248	MFIN	1,000
249	RLT	10,000
250	FOOD	3,000
251	MJIC	1,000
252	ROX	1,000
253	ARA	1,000
254	CHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #San Miguel Group

Siemens sees Asia Pacific as ‘energy demand growth’ driver

Fred Lobo