MMPC – Manila Bulletin

Tag: #MMPC

Business

CARS participants behind production schedule

CARS (Comprehensive Automotive Resurgence Program Participants) Program participants Mitsubishi Motors Philippines Corp. (MMPC) and Toyota Motor Philippines (TMP) are still behind in the production volume commitment of their enrolled models.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	PIZZA	P7.93	6.30%
2	TCB2A	P0.90	5.88%
3	ACPB1	P532.00	3.30%
4	CNPF	P22.50	3.21%
5	GREEN	P4.25	3.16%
6	MVC	P4.68	3.08%
7	LBC	P16.00	2.96%
8	CEU	P6.70	2.13%
9	ION	P1.09	1.87%
10	LFM	P29.00	1.75%
11	FDC	P8.19	1.74%
12	PHN	P12.30	1.65%
13	WEB	P2.57	1.58%
14	TUGS	P1.31	1.55%
15	SSP	P1.32	1.54%
16	URC	P134.00	1.52%
17	SMC2H	P78.25	1.43%
18	PA	P3.60	1.41%
19	AREIT	P34.55	1.17%
20	BPI	P82.85	1.10%
21	GMA7	P8.64	1.05%
22	DMW	P6.78	1.04%
23	DDPR	P101.40	0.90%
24	JAS	P2.28	0.88%
25	PAL	P5.86	0.86%
26	TFHI	P132.70	0.84%
27	SFI	P0.134	0.75%
28	DMC	P5.46	0.74%
29	MBT	P43.90	0.69%
30	SMC2I	P78.50	0.64%
31	PX	P6.84	0.59%
32	IMI	P9.16	0.55%
33	SGP	P375.00	0.54%
34	PHR	P1.93	0.52%
35	PERC	P3.90	0.52%
36	GMAP	P8.13	0.49%
37	LOTO	P2.15	0.47%
38	SEVN	P110.50	0.45%
39	PAX	P2.33	0.43%
40	VMC	P2.50	0.40%
41	PRIM	P2.66	0.38%
42	PNB	P28.50	0.35%
43	AXLM	P2.87	0.35%
44	MAXS	P5.85	0.34%
45	FERRO	P3.02	0.33%
46	CNVRG	P18.96	0.32%
47	CAT	P12.92	0.31%
48	ANI	P6.70	0.30%
49	ANS	P6.82	0.29%
50	MWC	P14.38	0.28%
51	SMC2F	P78.80	0.25%
52	PNX	P13.36	0.15%
53	EEI	P6.91	0.14%
54	UBP	P74.90	0.07%

Worst Losers

Symbol		Current Price	% Today
1	MHC	P0.38	-17.39%
2	PHA	P1.76	-9.74%
3	ECP	P6.12	-7.83%
4	OPMB	P0.013	-7.14%
5	MA	P0.014	-6.67%
6	LC	P0.17	-6.59%
7	MAB	P0.015	-6.25%
8	DFNN	P4.20	-6.25%
9	LCB	P0.173	-5.98%
10	LAND	P1.62	-5.81%
11	VUL	P2.13	-5.75%
12	AB	P8.35	-5.65%
13	LODE	P0.85	-5.56%
14	MEG	P2.82	-5.37%
15	MG	P0.27	-5.26%
16	MAH	P2.18	-5.22%
17	APO	P0.77	-4.94%
18	DAVIN	P2.60	-4.76%
19	DELM	P12.44	-4.75%
20	DWC	P2.90	-4.61%
21	NIKL	P5.30	-4.50%
22	MPI	P3.64	-4.46%
23	EVER	P0.172	-4.44%
24	HOUSE	P7.13	-4.30%
25	SMPH	P32.50	-4.27%
26	APX	P1.58	-4.24%
27	BKR	P1.39	-4.14%
28	SLI	P2.32	-4.13%
29	ABA	P1.00	-3.85%
30	MRC	P0.39	-3.70%
31	ACEN	P7.05	-3.69%
32	DITO	P9.16	-3.58%
33	GERI	P0.82	-3.53%
34	MM	P4.66	-3.32%
35	WLCON	P17.70	-3.28%
36	AT	P7.99	-3.15%
37	APL	P0.189	-3.08%
38	ATI	P15.76	-3.08%
39	STI	P0.345	-2.82%
40	PGOLD	P32.95	-2.80%
41	AP	P23.05	-2.74%
42	VLL	P3.57	-2.72%
43	SCC	P12.26	-2.70%
44	AEV	P35.00	-2.64%
45	APC	P0.37	-2.63%
46	JFC	P170.40	-2.63%
47	CIC	P22.30	-2.62%
48	DDMPR	P1.95	-2.50%
49	ARA	P1.18	-2.48%
50	SGI	P1.19	-2.46%
51	MAC	P4.57	-2.35%
52	NOW	P2.50	-2.34%
53	BC	P3.11	-2.20%
54	CDC	P0.90	-2.17%
55	PCOR	P3.33	-2.06%
56	PRF3A	P1,095.00	-2.06%
57	WIN	P0.24	-2.04%
58	ROCK	P1.49	-1.97%
59	FNI	P2.49	-1.97%
60	KPPI	P5.15	-1.90%
61	LR	P1.55	-1.90%
62	WPI	P0.52	-1.89%
63	PHES	P0.52	-1.89%
64	MJC	P2.08	-1.89%
65	ELI	P0.27	-1.82%
66	JGS	P50.30	-1.76%
67	AC	P727.00	-1.76%
68	SM	P923.50	-1.76%
69	LRW	P1.68	-1.75%
70	FB	P67.80	-1.74%
71	GLO	P1,829.00	-1.67%
72	PRC	P5.90	-1.67%
73	RLC	P16.84	-1.64%
74	GSMI	P61.00	-1.61%
75	COSCO	P4.92	-1.60%
76	SOC	P0.66	-1.49%
77	ATN	P0.69	-1.43%
78	MFC	P980.00	-1.41%
79	VVT	P14.20	-1.39%
80	AGI	P9.98	-1.38%
81	HOME	P7.30	-1.35%
82	NI	P1.48	-1.33%
83	DNL	P7.60	-1.30%
84	FMETF	P94.80	-1.25%
85	BSC	P0.79	-1.25%
86	TBGI	P0.395	-1.25%
87	PLC	P0.395	-1.25%
88	BHI	P0.081	-1.22%
89	PRF3B	P1,141.00	-1.21%
90	CLI	P5.73	-1.21%
91	MWIDE	P6.60	-1.20%
92	RRHI	P49.80	-1.19%
93	PBC	P21.50	-1.15%
94	SHNG	P2.59	-1.15%
95	TEL	P1,250.00	-1.11%
96	MB	P0.45	-1.10%
97	HLCM	P5.44	-1.09%
98	CHI	P6.48	-1.07%
99	ICT	P138.60	-1.00%
100	RCI	P1.03	-0.96%
101	LSC	P1.03	-0.96%
102	ALI	P31.95	-0.93%
103	ZHI	P0.225	-0.88%
104	CHP	P1.17	-0.85%
105	SSI	P1.18	-0.84%
106	PSB	P59.00	-0.84%
107	BLOOM	P6.10	-0.81%
108	DD	P12.40	-0.80%
109	IRC	P1.32	-0.75%
110	BEL	P1.36	-0.73%
111	SBS	P4.12	-0.72%
112	SHLPH	P21.75	-0.68%
113	SUN	P1.49	-0.67%
114	ACE	P1.57	-0.63%
115	IMP	P1.58	-0.63%
116	LPZ	P3.20	-0.62%
117	SMC2E	P76.50	-0.58%
118	RCB	P17.60	-0.56%
119	ABS	P10.94	-0.55%
120	STR	P3.83	-0.52%
121	EAGLE	P11.82	-0.51%
122	2GO	P8.20	-0.49%
123	PNX3B	P103.50	-0.48%
124	RFM	P4.66	-0.43%
125	EMP	P9.47	-0.42%
126	GLOPP	P505.00	-0.39%
127	BDO	P105.60	-0.38%
128	TECH	P5.73	-0.35%
129	C	P2.95	-0.34%
130	EW	P9.52	-0.31%
131	CEB	P48.15	-0.31%
132	LTG	P12.96	-0.31%
133	ABG	P7.38	-0.27%
134	SECB	P115.10	-0.26%
135	FPH	P67.30	-0.22%
136	MER	P274.20	-0.22%
137	SPC	P10.42	-0.19%
138	FGEN	P31.25	-0.16%
139	AUB	P43.50	-0.11%
140	PRF2B	P1,038.00	-0.10%
141	SMC	P117.20	-0.09%
142	V	P0.95	0.00%
143	VITA	P0.80	0.00%
144	MFIN	P2.53	0.00%
145	CHIB	P25.15	0.00%
146	GEO	P0.345	0.00%
147	CEBCP	P44.50	0.00%
148	GTCAP	P528.00	0.00%
149	OPM	P0.013	0.00%
150	I	P1.42	0.00%
151	ORE	P0.92	0.00%
152	OV	P0.012	0.00%
153	COAL	P0.34	0.00%
154	CROWN	P1.85	0.00%
155	COL	P3.93	0.00%
156	MRSGI	P1.28	0.00%
157	IDC	P2.39	0.00%
158	CPG	P0.40	0.00%
159	PSE	P155.00	0.00%
160	HVN	P412.80	0.00%
161	CPM	P2.88	0.00%
162	T	P1.08	0.00%
163	LMG	P4.60	0.00%
164	GTPPA	P1,020.00	0.00%
165	GTPPB	P1,045.00	0.00%
166	ALCPB	P102.50	0.00%
167	MWP	P102.00	0.00%
168	CEI	P0.125	0.00%
169	CYBR	P0.32	0.00%
170	DIZ	P7.14	0.00%
171	ROX	P1.53	0.00%
172	FPI	P0.285	0.00%
173	PRMX	P3.45	0.00%
174	SMC2C	P79.90	0.00%
175	ALLHC	P2.98	0.00%
176	BCOR	P4.80	0.00%
177	EURO	P1.94	0.00%
178	ACR	P1.32	0.00%
179	ACEX	P17.00	0.00%
180	FRUIT	P1.41	0.00%
181	8990P	P101.50	0.00%
182	BRN	P0.93	0.00%
183	MARC	P1.31	0.00%
184	ALCO	P0.64	0.00%
185	APVI	P17.88	0.00%
186	FLI	P1.10	0.00%
187	FOOD	P0.62	0.00%
188	UPM	P0.011	0.00%
189	PXP	P7.10	0.00%

Most Active

Symbol		Volume
1	SMPH	32,224,500
2	ALI	13,182,900
3	TEL	240,375
4	ICT	1,678,010
5	PGOLD	7,050,800
6	MEG	73,262,000
7	JFC	1,156,800
8	AP	8,462,200
9	ACEN	25,228,300
10	AC	209,540
11	SM	157,480
12	RRHI	2,810,410
13	MPI	35,383,000
14	BDO	1,197,950
15	DITO	12,390,600
16	CNPF	5,020,500
17	GLO	57,890
18	CNVRG	5,566,500
19	PHA	58,019,000
20	SECB	792,780
21	PRF3A	81,840
22	GREEN	19,932,000
23	GTCAP	158,710
24	URC	611,860
25	MBT	1,798,000
26	BPI	812,670
27	PNB	2,216,500
28	NIKL	9,694,600
29	AREIT	1,474,500
30	JGS	921,570
31	APL	224,910,000
32	TECH	6,688,300
33	MM	7,751,000
34	DMC	6,375,400
35	SEVN	309,470
36	LTG	2,515,300
37	SCC	2,618,100
38	LC	186,100,000
39	AGI	2,964,900
40	PRMX	7,633,000
41	GSMI	395,970
42	DDMPR	12,266,000
43	MER	77,860
44	OPMB	1,532,000,000
45	BLOOM	3,206,600
46	DFNN	4,540,000
47	AEV	541,200
48	FB	266,000
49	BSC	20,408,000
50	DNL	2,063,500
51	ANI	2,320,200
52	FRUIT	10,895,000
53	PX	2,232,000
54	MWC	1,022,400
55	MRC	35,280,000
56	VUL	6,437,000
57	AT	1,647,000
58	CHIB	493,500
59	ABA	12,280,000
60	RLC	729,100
61	GMA7	1,390,200
62	FGEN	384,200
63	CEB	239,700
64	PIZZA	1,319,100
65	MA	707,800,000
66	APX	6,173,000
67	DD	734,900
68	DELM	659,100
69	CPG	19,300,000
70	NOW	3,028,000
71	PCOR	2,207,000
72	COSCO	1,445,700
73	WLCON	397,900
74	SMC	57,530
75	VLL	1,791,000
76	PHR	3,095,000
77	SHLPH	261,200
78	FNI	2,188,000
79	FMETF	55,940
80	PSE	30,610
81	VITA	5,928,000
82	LAND	2,692,000
83	MAC	946,000
84	FLI	3,844,000
85	BHI	52,050,000
86	SMC2F	47,930
87	PNX	271,300
88	DAVIN	1,306,000
89	PHES	6,438,000
90	GLOPP	6,380
91	EMP	309,500
92	LCB	16,210,000
93	ALLHC	926,000
94	APO	3,461,000
95	ACEX	156,200
96	EVER	14,780,000
97	GMAP	309,800
98	LR	1,589,000
99	PXP	335,100
100	HOME	318,700
101	MG	8,500,000
102	CEBCP	50,300
103	IMI	234,800
104	C	726,000
105	AB	231,700
106	AXLM	667,000
107	LODE	2,117,000
108	FPH	26,550
109	PHN	144,000
110	SMC2H	22,410
111	CHP	1,399,000
112	MAB	99,700,000
113	WIN	6,140,000
114	RFM	312,000
115	TBGI	3,510,000
116	BRN	1,377,000
117	WPI	2,441,000
118	PRIM	471,000
119	PRF3B	1,050
120	TUGS	910,000
121	CROWN	636,000
122	UBP	15,050
123	OV	92,400,000
124	MJC	531,000
125	CLI	173,800
126	SUN	660,000
127	ORE	1,055,000
128	MAXS	165,600
129	OPM	70,300,000
130	MWIDE	128,600
131	LRW	494,000
132	MRSGI	641,000
133	ZHI	3,640,000
134	ACPB1	1,500
135	IDC	321,000
136	SPC	71,500
137	FPI	2,600,000
138	PLC	1,700,000
139	IRC	472,000
140	MARC	464,000
141	RCI	582,000
142	APVI	32,500
143	ACR	421,000
144	GEO	1,610,000
145	HOUSE	74,100
146	WEB	197,000
147	PERC	128,000
148	MWP	4,700
149	MAH	219,000
150	HLCM	87,300
151	SSI	402,000
152	ELI	1,700,000
153	T	410,000
154	ABS	36,700
155	NI	265,000
156	CDC	432,000
157	SFI	2,870,000
158	COAL	1,110,000
159	ATN	505,000
160	DWC	119,000
161	APC	920,000
162	SGI	284,000
163	PNX3B	3,100
164	LFM	10,500
165	EEI	43,100
166	2GO	36,000
167	SOC	430,000
168	JAS	124,000
169	8990P	2,780
170	BEL	201,000
171	GTPPB	260
172	COL	67,000
173	SGP	700
174	SMC2E	3,400
175	ION	220,000
176	UPM	20,800,000
177	ALCO	353,000
178	EW	23,000
179	TFHI	1,360
180	EURO	93,000
181	EAGLE	14,300
182	SHNG	61,000
183	AUB	3,600
184	DMW	21,900
185	ACE	91,000
186	BC	44,000
187	FOOD	220,000
188	PSB	2,170
189	ROCK	83,000
190	PBC	5,600
191	GERI	145,000
192	TCB2A	130,600
193	PAL	19,400
194	CEI	900,000
195	STI	310,000
196	SLI	39,000
197	CYBR	270,000
198	PA	23,000
199	CAT	6,300
200	VMC	32,000
201	PAX	30,000
202	CPM	24,000
203	FERRO	22,000
204	ECP	10,700
205	MB	140,000
206	BKR	45,000
207	MFIN	21,000
208	ALCPB	500
209	RCB	2,900
210	MHC	130,000
211	FDC	6,000
212	LPZ	15,000
213	BCOR	10,000
214	DDPR	350
215	CHI	5,400
216	DIZ	4,800
217	VVT	2,300
218	LBC	1,500
219	IMP	14,000
220	MFC	20
221	ARA	16,000
222	MVC	4,000
223	SMC2I	230
224	LOTO	8,000
225	ATI	900
226	SMC2C	170
227	KPPI	2,500
228	SBS	3,000
229	SSP	9,000
230	PRC	2,000
231	STR	3,000
232	PRF2B	10
233	GTPPA	10
234	ANS	1,400
235	LSC	9,000
236	LMG	2,000
237	HVN	20
238	ABG	1,000
239	I	4,000
240	ROX	3,000
241	CIC	100
242	V	2,000
243	CEU	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #MMPC

CARS participants behind production schedule

Fred Lobo