Metro Pacific Tollways Corporation

Tag: #Metro Pacific Tollways Corporation

Business News

Metro Pacific launches Cordova Mangrove Center

As part of its sustainable development initiative, Metro Pacific launched a mangrove propagation project on the site of its P30-billion Cebu-Cordova Link Expressway (CCLEX).

0 Share
Drive

‘Why not one RFID for all?’ and other questions answered

Many motorists are now in a mad rush to get the RFID stickers from both major tollway operators, leading many to wonder a number of things about how our tollways are operated and why this system is in place. Here, we answer many of your burning questions.

0 Share
Business

P30-B CCLEX now 61% complete

The P30-billion Cebu-Cordova Link Expressway (CCLEX) is now 61 percent complete in the midst of the Covid-19 pandemic.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.25	21.36%
2	MFIN	P3.30	15.79%
3	IMP	P2.10	13.51%
4	BKR	P2.25	10.29%
5	MAB	P0.011	10.00%
6	PMPC	P6.89	9.71%
7	OPM	P0.013	8.33%
8	AR	P0.004	8.33%
9	FOOD	P0.65	4.84%
10	DWC	P5.90	4.61%
11	DELM	P8.88	4.47%
12	PXP	P9.60	4.35%
13	PRIM	P2.94	4.26%
14	BHI	P0.049	4.26%
15	WIN	P0.26	4.00%
16	LSC	P1.10	3.77%
17	CPG	P0.425	3.66%
18	URC	P133.50	3.41%
19	MER	P282.40	3.07%
20	NI	P2.70	3.05%
21	ANI	P7.38	2.79%
22	SSP	P1.53	2.68%
23	MAC	P5.94	2.59%
24	ACEX	P25.60	2.40%
25	BC	P2.99	2.40%
26	LR	P2.15	2.38%
27	PNB	P25.10	2.24%
28	GEO	P0.48	2.13%
29	MARC	P1.64	1.86%
30	ORE	P1.16	1.75%
31	MAXS	P6.48	1.73%
32	RCB	P17.80	1.71%
33	SHLPH	P21.90	1.62%
34	CIC	P21.95	1.62%
35	ELI	P0.315	1.61%
36	CHP	P1.33	1.53%
37	RLT	P0.335	1.52%
38	ARA	P1.40	1.45%
39	PHA	P2.96	1.37%
40	CNPF	P17.84	1.36%
41	ANS	P7.50	1.35%
42	LC	P0.152	1.33%
43	LCB	P0.154	1.32%
44	LTG	P14.00	1.30%
45	VUL	P3.15	1.29%
46	PRMX	P1.65	1.23%
47	APC	P0.415	1.22%
48	NRCP	P0.83	1.22%
49	IRC	P1.69	1.20%
50	PX	P5.16	1.18%
51	AT	P7.16	1.13%
52	GMA7	P7.20	1.12%
53	DMC	P5.46	1.11%
54	SECB	P131.40	1.08%
55	PLC	P0.475	1.06%
56	ATNB	P0.96	1.05%
57	BRN	P0.98	1.03%
58	AP	P25.25	1.00%
59	MWIDE	P7.46	0.95%
60	PGOLD	P37.85	0.93%
61	AGI	P10.90	0.93%
62	ABA	P1.16	0.87%
63	CLI	P5.90	0.85%
64	PAL	P6.79	0.74%
65	WEB	P2.80	0.72%
66	SSI	P1.42	0.71%
67	FMETF	P104.10	0.68%
68	CEI	P0.15	0.67%
69	CNVRG	P18.24	0.66%
70	ALLHC	P3.05	0.66%
71	IMI	P12.66	0.64%
72	RRHI	P56.85	0.53%
73	NIKL	P5.90	0.51%
74	EAGLE	P12.00	0.50%
75	APVI	P20.00	0.50%
76	8990P	P101.50	0.50%
77	CROWN	P2.10	0.48%
78	SCC	P12.78	0.47%
79	PAX	P2.22	0.45%
80	GTCAP	P557.50	0.45%
81	RFM	P4.72	0.43%
82	LRW	P2.41	0.42%
83	JFC	P179.50	0.39%
84	SPC	P10.32	0.39%
85	AEV	P42.15	0.36%
86	DIZ	P12.40	0.32%
87	MEG	P3.76	0.27%
88	SMC2I	P77.60	0.26%
89	DD	P15.88	0.25%
90	ICT	P120.80	0.25%
91	TEL	P1,300.00	0.23%
92	CEB	P45.30	0.22%
93	GREEN	P4.83	0.21%
94	PNX4	P1,003.00	0.20%
95	HLCM	P6.24	0.16%
96	DNL	P7.13	0.14%
97	HOUSE	P7.50	0.13%
98	PSE	P151.00	0.13%
99	WLCON	P17.92	0.11%
100	GSMI	P52.05	0.10%

Worst Losers

Symbol		Current Price	% Today
1	MHC	P0.54	-6.90%
2	MBT	P48.40	-6.20%
3	I	P1.51	-5.63%
4	FPI	P0.242	-5.10%
5	KPPI	P6.00	-4.76%
6	MAH	P2.91	-4.59%
7	T	P1.41	-4.08%
8	EVER	P0.096	-4.00%
9	EURO	P2.17	-3.98%
10	DITO	P15.52	-3.72%
11	PNX	P12.04	-3.53%
12	EMP	P10.50	-3.49%
13	LBC	P16.08	-3.02%
14	COAL	P0.34	-2.86%
15	LODE	P1.73	-2.81%
16	MG	P0.365	-2.67%
17	MED	P0.43	-2.27%
18	FGEN	P30.30	-2.26%
19	JAS	P2.20	-2.22%
20	CDC	P0.89	-2.20%
21	APL	P0.25	-1.96%
22	CHI	P7.00	-1.96%
23	2GO	P9.02	-1.96%
24	MWP	P100.00	-1.86%
25	SMC2F	P78.00	-1.76%
26	PHES	P0.56	-1.75%
27	FLI	P1.15	-1.71%
28	PA	P4.92	-1.60%
29	ABS	P12.50	-1.57%
30	FDC	P8.80	-1.57%
31	ALCO	P0.65	-1.52%
32	SGP	P330.00	-1.49%
33	PHR	P2.66	-1.48%
34	SFI	P0.138	-1.43%
35	NOW	P2.87	-1.37%
36	MVC	P4.37	-1.35%
37	EEI	P8.22	-1.32%
38	RLC	P19.58	-1.21%
39	AXLM	P3.40	-1.16%
40	GERI	P0.93	-1.06%
41	ALI	P39.45	-1.00%
42	DMPA1	P10.40	-0.95%
43	BSC	P1.10	-0.90%
44	BLOOM	P7.88	-0.88%
45	SMC	P126.90	-0.86%
46	FERRO	P3.50	-0.85%
47	ION	P1.25	-0.79%
48	CAT	P13.00	-0.76%
49	TECH	P6.74	-0.74%
50	BDO	P108.60	-0.73%
51	MPI	P4.13	-0.72%
52	FRUIT	P1.51	-0.66%
53	JGS	P64.05	-0.62%
54	GLO	P2,014.00	-0.59%
55	AC	P775.50	-0.58%
56	ABG	P7.25	-0.55%
57	LPZ	P3.73	-0.53%
58	C	P4.00	-0.50%
59	SM	P1,020.00	-0.49%
60	BPI	P86.90	-0.46%
61	ACPB1	P518.00	-0.38%
62	FNI	P2.92	-0.34%
63	EW	P9.95	-0.30%
64	FB	P66.80	-0.30%
65	ECP	P6.76	-0.29%
66	COL	P3.89	-0.26%
67	VLL	P4.30	-0.23%
68	GLOPP	P504.00	-0.20%
69	COSCO	P5.47	-0.18%
70	AREIT	P33.85	-0.15%
71	VVT	P14.50	-0.14%
72	ACEN	P7.29	-0.14%
73	ZHI	P0.23	0.00%
74	SEVN	P98.05	0.00%
75	APO	P0.80	0.00%
76	SOC	P0.81	0.00%
77	MA	P0.01	0.00%
78	WPI	P0.59	0.00%
79	RCI	P1.15	0.00%
80	TBGI	P0.47	0.00%
81	CHIB	P24.30	0.00%
82	PCOR	P3.56	0.00%
83	MRC	P0.495	0.00%
84	OPMB	P0.013	0.00%
85	OV	P0.013	0.00%
86	GMAP	P6.87	0.00%
87	APX	P1.55	0.00%
88	ATN	P0.95	0.00%
89	PHN	P11.06	0.00%
90	TUGS	P1.36	0.00%
91	CPM	P2.90	0.00%
92	PRF2B	P1,011.00	0.00%
93	PRC	P6.50	0.00%
94	PSB	P55.00	0.00%
95	PPC	P5.70	0.00%
96	BEL	P1.68	0.00%
97	MRSGI	P1.38	0.00%
98	IDC	P2.90	0.00%
99	REG	P2.80	0.00%
100	DDPR	P101.00	0.00%
101	ROCK	P1.44	0.00%
102	PIZZA	P7.30	0.00%
103	SHNG	P2.78	0.00%
104	CYBR	P0.35	0.00%
105	FPH	P73.10	0.00%
106	STI	P0.405	0.00%
107	SUN	P1.77	0.00%
108	UPM	P0.01	0.00%
109	PRF3B	P1,125.00	0.00%
110	VITA	P0.90	0.00%
111	ACR	P1.32	0.00%
112	HOME	P8.19	0.00%
113	HI	P3.70	0.00%
114	AB	P7.30	0.00%
115	APB2R	P512.00	0.00%
116	MWC	P15.36	0.00%
117	SMPH	P36.05	0.00%
118	MM	P6.72	0.00%
119	DFNN	P4.30	0.00%
120	IS	P0.171	0.00%
121	SLI	P2.22	0.00%

Most Active

Symbol		Volume
1	DITO	21,559,600
2	LTG	5,245,500
3	MBT	1,446,810
4	GREEN	6,022,000
5	VUL	8,143,000
6	ALI	634,500
7	BDO	194,200
8	LRW	7,969,000
9	LAND	13,479,000
10	AGI	1,495,600
11	BKR	7,121,000
12	PHES	23,521,000
13	ACEN	1,726,900
14	AR	3,143,000,000
15	LODE	6,874,000
16	PRIM	4,010,000
17	PHA	3,790,000
18	CLI	1,722,100
19	ACEX	365,300
20	SM	8,960
21	APL	34,850,000
22	IRC	5,144,000
23	MFIN	2,548,000
24	ABA	6,267,000
25	AC	9,160
26	DWC	1,154,600
27	DD	376,900
28	URC	43,440
29	TECH	805,800
30	PX	1,008,800
31	MER	16,760
32	ATN	4,954,000
33	MM	629,300
34	CPG	9,820,000
35	CNVRG	212,700
36	JFC	20,790
37	FNI	1,208,000
38	CEB	77,800
39	RRHI	60,100
40	BHI	69,000,000
41	WLCON	188,300
42	TEL	2,380
43	BSC	2,574,000
44	ORE	2,184,000
45	GLO	1,220
46	SECB	18,640
47	SCC	180,100
48	MAH	785,000
49	PRF3B	2,000
50	MPI	530,000
51	C	530,000
52	SMC2F	26,600
53	SMC2I	26,600
54	MG	5,360,000
55	PGOLD	51,500
56	EMP	182,000
57	LR	865,000
58	TBGI	3,910,000
59	NIKL	310,300
60	PHR	686,000
61	PXP	182,900
62	AREIT	48,800
63	DNL	226,900
64	SMPH	44,600
65	ICT	13,210
66	DMC	287,600
67	IMP	716,000
68	RCI	1,295,000
69	MEG	390,000
70	FLI	1,226,000
71	GTCAP	2,480
72	BPI	14,360
73	PMPC	180,500
74	BRN	1,210,000
75	MRC	2,170,000
76	NOW	350,000
77	CDC	1,125,000
78	AT	139,100
79	MAC	163,100
80	COSCO	167,900
81	IMI	70,600
82	FGEN	29,200
83	FPH	11,200
84	WPI	1,328,000
85	MARC	477,000
86	PRF2B	700
87	APX	443,000
88	T	486,000
89	JGS	10,540
90	SMC	5,150
91	VLL	137,000
92	LC	3,650,000
93	CHP	415,000
94	SSP	337,000
95	MWC	32,300
96	LSC	413,000
97	SLI	201,000
98	BLOOM	55,700
99	DFNN	102,000
100	DDPR	4,200
101	SUN	221,000
102	WEB	138,000
103	OV	29,000,000
104	RLC	18,900
105	SFI	2,410,000
106	PNB	13,000
107	ANI	43,400
108	ALLHC	105,000
109	WIN	1,220,000
110	ABS	23,500
111	MWIDE	38,900
112	GLOPP	550
113	CROWN	129,000
114	FMETF	2,500
115	EW	26,100
116	2GO	28,500
117	PRMX	151,000
118	EEI	30,300
119	PAL	31,800
120	GMA7	29,800
121	MWP	2,140
122	PCOR	59,000
123	AP	8,300
124	OPM	16,000,000
125	TUGS	145,000
126	AXLM	57,000
127	ION	151,000
128	CYBR	530,000
129	GEO	380,000
130	SSI	128,000
131	APO	218,000
132	HOME	20,000
133	DIZ	13,000
134	RFM	32,000
135	FRUIT	96,000
136	VITA	158,000
137	RLT	420,000
138	MA	12,600,000
139	MHC	224,000
140	VVT	7,900
141	MAXS	15,100
142	AEV	2,300
143	ATNB	100,000
144	PLC	180,000
145	ELI	270,000
146	EURO	39,000
147	CHIB	3,400
148	SHNG	29,000
149	IDC	27,000
150	MAB	5,900,000
151	CHI	8,900
152	SHLPH	2,800
153	I	40,000
154	CIC	2,700
155	PSE	390
156	IS	330,000
157	EAGLE	4,500
158	APC	130,000
159	CNPF	2,900
160	DELM	5,800
161	APB2R	100
162	LCB	330,000
163	MVC	11,000
164	ANS	6,400
165	REG	17,000
166	COL	12,000
167	ACPB1	90
168	EVER	480,000
169	FERRO	13,000
170	LPZ	12,000
171	UPM	4,000,000
172	ABG	5,200
173	GERI	39,000
174	SPC	3,500
175	COAL	100,000
176	HLCM	5,300
177	AB	4,200
178	KPPI	5,100
179	ACR	23,000
180	FOOD	46,000
181	ZHI	130,000
182	SGP	90
183	OPMB	2,000,000
184	PPC	4,500
185	PIZZA	3,500
186	SOC	28,000
187	APVI	1,100
188	NI	8,000
189	STI	50,000
190	PNX4	20
191	PHN	1,800
192	GMAP	2,800
193	SEVN	180
194	BC	5,000
195	ROCK	10,000
196	PNX	1,000
197	HOUSE	1,600
198	CPM	4,000
199	MRSGI	8,000
200	PSB	190
201	ALCO	16,000
202	DMPA1	1,000
203	8990P	100
204	PAX	4,000
205	PA	1,800
206	CEI	50,000
207	HI	2,000
208	RCB	400
209	GSMI	110
210	FPI	20,000
211	JAS	2,000
212	MED	10,000
213	FB	60
214	LBC	200
215	ECP	400
216	FDC	200
217	BEL	1,000
218	ARA	1,000
219	CAT	100
220	NRCP	1,000
221	PRC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Metro Pacific Tollways Corporation

Metro Pacific launches Cordova Mangrove Center

‘Why not one RFID for all?’ and other questions answered

P30-B CCLEX now 61% complete

Fred Lobo