Metallic mineral production

Tag: #Metallic mineral production

Business

Metallic minerals output slightly up in 2020

The country’s metallic mineral production slightly increased by value last year as prices remained higher than their pre-coronavirus pandemic levels, data from the Mines and Geosciences Bureau (MGB) showed.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	APVI	P25.10	18.96%
2	FJPB	P4.22	14.05%
3	EVER	P0.103	9.57%
4	ECP	P7.45	9.56%
5	ABG	P7.57	8.14%
6	MAHB	P3.20	8.11%
7	OV	P0.014	7.69%
8	MAH	P3.12	7.22%
9	BCOR	P4.63	6.93%
10	PHN	P11.86	6.65%
11	APL	P0.265	6.43%
12	BHI	P0.067	6.35%
13	BSC	P1.18	6.31%
14	ATNB	P0.97	5.43%
15	CAT	P13.70	5.38%
16	AB	P7.69	5.34%
17	OM	P0.46	4.55%
18	DITO	P15.72	4.38%
19	SFI	P0.147	4.26%
20	DNL	P7.44	4.20%
21	UPM	P0.01	4.17%
22	C	P4.09	3.54%
23	LBC	P16.82	3.32%
24	GERI	P0.95	3.26%
25	BPI	P88.80	3.26%
26	COL	P4.00	2.83%
27	I	P1.55	2.65%
28	AGI	P10.92	2.63%
29	MACAY	P8.20	2.63%
30	ACEX	P24.50	2.51%
31	ION	P1.25	2.46%
32	DFNN	P4.35	2.35%
33	DWC	P5.52	2.22%
34	SHNG	P2.78	2.21%
35	HVN	P449.60	2.18%
36	HI	P3.76	2.17%
37	GMA7	P7.37	2.08%
38	VUL	P3.01	2.03%
39	AT	P7.22	1.98%
40	SMC2E	P78.00	1.96%
41	MWP	P101.90	1.90%
42	LPZ	P3.80	1.88%
43	DMW	P6.69	1.83%
44	MER	P281.00	1.81%
45	MHC	P0.57	1.79%
46	CPGP	P103.80	1.76%
47	GMAP	P7.02	1.74%
48	PSB	P55.40	1.65%
49	SBS	P4.45	1.60%
50	CROWN	P2.11	1.44%
51	LC	P0.151	1.34%
52	STI	P0.395	1.28%
53	SMC2F	P79.00	1.28%
54	APC	P0.43	1.18%
55	SMC2I	P78.50	1.16%
56	GEO	P0.455	1.11%
57	ALHI	P7.58	1.07%
58	PGOLD	P37.90	1.07%
59	SM	P1,057.00	1.05%
60	MPI	P4.09	0.99%
61	EURO	P2.24	0.90%
62	LSC	P1.15	0.88%
63	RCI	P1.16	0.87%
64	FEU	P585.00	0.86%
65	ABSP	P12.00	0.84%
66	ACEN	P7.22	0.84%
67	AEV	P42.90	0.82%
68	LMG	P5.04	0.80%
69	SCC	P12.90	0.78%
70	ALI	P39.80	0.76%
71	ROCK	P1.44	0.70%
72	KEP	P3.08	0.65%
73	APX	P1.55	0.65%
74	LODE	P1.64	0.61%
75	IS	P0.171	0.59%
76	ICT	P120.80	0.58%
77	MBT	P48.35	0.52%
78	GTPPB	P1,035.00	0.49%
79	MM	P6.53	0.46%
80	JGS	P67.20	0.45%
81	PXP	P9.33	0.43%
82	PNB	P25.00	0.40%
83	PNX4	P1,004.00	0.40%
84	ACPB1	P520.00	0.39%
85	DMC	P5.42	0.37%
86	GLO	P2,002.00	0.35%
87	CNPF	P17.60	0.34%
88	HLCM	P6.12	0.33%
89	SMC	P127.90	0.31%
90	FERRO	P3.41	0.29%
91	AC	P782.00	0.26%
92	CAB	P59.75	0.25%
93	DELM	P8.52	0.24%
94	SHLPH	P22.00	0.23%
95	GLOPP	P505.00	0.20%
96	MAXS	P6.46	0.16%
97	FDC	P8.95	0.11%
98	WLCON	P17.92	0.11%

Worst Losers

Symbol		Current Price	% Today
1	SFIP	P2.10	-18.92%
2	PA	P4.20	-15.15%
3	AR	P0.005	-14.81%
4	LRW	P1.95	-13.72%
5	PMPC	P6.04	-11.57%
6	TCB2A	P0.70	-11.39%
7	KPH	P4.66	-11.24%
8	RLT	P0.30	-9.09%
9	LAND	P0.93	-8.82%
10	WPI	P0.57	-8.06%
11	CEI	P0.14	-7.89%
12	OPMB	P0.013	-7.14%
13	V	P1.01	-6.48%
14	SUN	P1.77	-6.35%
15	IMP	P1.80	-6.25%
16	MB	P0.465	-6.06%
17	PHES	P0.49	-5.77%
18	PHA	P2.96	-5.73%
19	EMP	P10.10	-4.90%
20	FPI	P0.238	-4.80%
21	GREEN	P4.60	-4.76%
22	PX	P4.94	-4.63%
23	MBC	P10.50	-4.55%
24	JAS	P2.15	-4.44%
25	RRHI	P53.25	-4.40%
26	CYBR	P0.35	-4.11%
27	CEB	P43.40	-4.09%
28	BKR	P1.90	-4.04%
29	MAC	P5.76	-3.84%
30	IRC	P1.55	-3.73%
31	APO	P0.81	-3.57%
32	SSI	P1.36	-3.55%
33	RFM	P4.55	-3.40%
34	MFIN	P2.90	-3.33%
35	MED	P0.435	-3.33%
36	IMI	P12.40	-3.28%
37	WIN	P0.242	-3.20%
38	MJC	P2.13	-3.18%
39	PERC	P3.66	-3.17%
40	SLI	P2.15	-3.15%
41	IDC	P2.77	-3.15%
42	PRC	P6.30	-3.08%
43	TUGS	P1.35	-2.88%
44	ARA	P1.35	-2.88%
45	SECB	P129.20	-2.86%
46	DD	P15.06	-2.84%
47	T	P1.38	-2.82%
48	2GO	P8.65	-2.81%
49	TECH	P6.59	-2.80%
50	LOTO	P2.13	-2.74%
51	PHR	P2.54	-2.68%
52	CLI	P5.40	-2.53%
53	STR	P3.91	-2.49%
54	CDC	P0.79	-2.47%
55	PAL	P6.34	-2.46%
56	PRMX	P1.59	-2.45%
57	ORE	P1.20	-2.44%
58	ABA	P1.21	-2.42%
59	MEG	P3.71	-2.37%
60	PRIM	P2.60	-2.26%
61	ACR	P1.30	-2.26%
62	ANI	P7.10	-2.07%
63	BRN	P0.95	-2.06%
64	SSP	P1.48	-1.99%
65	MWIDE	P7.16	-1.78%
66	TFHI	P139.50	-1.76%
67	PPC	P5.58	-1.76%
68	CNVRG	P18.10	-1.74%
69	BLOOM	P7.81	-1.64%
70	KPPI	P6.06	-1.62%
71	VLL	P4.27	-1.61%
72	ELI	P0.31	-1.59%
73	DMPA2	P10.44	-1.51%
74	GTPPA	P1,005.00	-1.47%
75	HOUSE	P7.49	-1.45%
76	FNI	P2.86	-1.38%
77	MG	P0.375	-1.32%
78	NRCP	P0.81	-1.22%
79	SOC	P0.82	-1.20%
80	AXLM	P3.40	-1.16%
81	PCOR	P3.51	-1.13%
82	VITA	P0.89	-1.11%
83	WEB	P2.72	-1.09%
84	LR	P1.89	-1.05%
85	NIKL	P5.70	-1.04%
86	TBGI	P0.495	-1.00%
87	IPM	P5.10	-0.97%
88	GSMI	P51.50	-0.96%
89	ABS	P12.48	-0.95%
90	PBB	P10.40	-0.95%
91	RCB	P17.34	-0.91%
92	FLI	P1.14	-0.87%
93	EEI	P8.22	-0.84%
94	NI	P2.62	-0.76%
95	FPH	P72.30	-0.75%
96	LTG	P13.72	-0.72%
97	REG	P2.80	-0.71%
98	NOW	P2.83	-0.70%
99	SGI	P1.43	-0.69%
100	TEL	P1,291.00	-0.69%
101	FMETF	P104.80	-0.66%
102	FGEN	P30.00	-0.66%
103	ALLHC	P3.04	-0.65%
104	MARC	P1.57	-0.63%
105	DIZ	P12.60	-0.63%
106	BEL	P1.63	-0.61%
107	URC	P131.90	-0.60%
108	SMPH	P37.00	-0.54%
109	AREIT	P34.25	-0.44%
110	UBP	P73.50	-0.41%
111	ANS	P7.37	-0.41%
112	MWC	P15.32	-0.39%
113	AUB	P43.35	-0.34%
114	BC	P2.98	-0.33%
115	SMC2H	P76.60	-0.33%
116	CHI	P7.01	-0.28%
117	BDO	P109.00	-0.27%
118	PNX	P12.38	-0.16%
119	PIZZA	P7.29	-0.14%
120	PSE	P151.10	-0.13%
121	HOME	P8.29	-0.12%
122	IPO	P8.63	-0.12%
123	8990P	P100.90	-0.10%
124	SLF	P2,198.00	-0.09%
125	SEVN	P98.00	0.00%
126	CIC	P21.60	0.00%
127	CPG	P0.415	0.00%
128	COAL	P0.33	0.00%
129	SGP	P320.00	0.00%
130	LFM	P32.00	0.00%
131	OPM	P0.013	0.00%
132	ATN	P0.95	0.00%
133	CA	P54.00	0.00%
134	PLC	P0.47	0.00%
135	ALCO	P0.65	0.00%
136	ZHI	P0.249	0.00%
137	VVT	P14.50	0.00%
138	LCB	P0.151	0.00%
139	SMC2C	P79.00	0.00%
140	MRSGI	P1.35	0.00%
141	BCB	P2.98	0.00%
142	VMC	P2.24	0.00%
143	MVC	P4.30	0.00%
144	SMC2G	P76.90	0.00%
145	CHP	P1.32	0.00%
146	DDPR	P101.00	0.00%
147	RLC	P19.68	0.00%
148	COSCO	P5.60	0.00%
149	EAGLE	P12.00	0.00%
150	MAB	P0.01	0.00%
151	FB	P66.90	0.00%
152	GTCAP	P560.00	0.00%
153	FOOD	P0.63	0.00%
154	PRF3B	P1,124.00	0.00%
155	CHIB	P24.50	0.00%
156	MJIC	P1.98	0.00%
157	MRC	P0.50	0.00%
158	FRUIT	P1.50	0.00%
159	MA	P0.01	0.00%
160	EW	P9.92	0.00%
161	PRF3A	P1,081.00	0.00%
162	SPC	P10.28	0.00%
163	AP	P24.50	0.00%
164	JFC	P186.00	0.00%

Most Active

Symbol		Volume
1	DITO	73,373,200
2	PHA	341,643,000
3	AR	215,454,000,000
4	APL	1,471,950,000
5	BDO	3,139,130
6	BSC	272,218,000
7	ICT	2,006,220
8	ACEN	29,901,200
9	TEL	162,810
10	SM	197,170
11	SMPH	5,624,100
12	RRHI	3,428,420
13	JFC	948,100
14	ABA	141,653,000
15	BPI	1,874,020
16	AC	198,760
17	CNVRG	7,967,300
18	MBT	2,907,500
19	LTG	9,116,300
20	ALI	2,945,700
21	GREEN	23,144,000
22	VUL	34,743,000
23	URC	779,850
24	RFM	21,479,000
25	JGS	1,377,900
26	SECB	687,530
27	GTCAP	148,970
28	MM	11,750,900
29	PGOLD	1,746,100
30	MER	230,380
31	APVI	2,554,200
32	MPI	15,045,000
33	BHI	914,270,000
34	NIKL	10,367,600
35	EMP	5,267,500
36	SCC	3,839,200
37	AP	2,018,000
38	LRW	21,063,000
39	BLOOM	5,183,500
40	DNL	5,370,100
41	SFI	267,360,000
42	MAH	12,167,000
43	COL	8,979,000
44	AB	4,414,800
45	RLC	1,686,300
46	AEV	765,100
47	FGEN	1,073,200
48	LODE	18,323,000
49	PRIM	11,096,000
50	GLO	13,790
51	AGI	2,506,000
52	CEB	616,000
53	ACEX	1,079,200
54	DD	1,753,800
55	TECH	3,933,600
56	MRC	49,888,000
57	MEG	6,579,000
58	PHES	42,798,000
59	CLI	3,786,600
60	CNPF	1,091,700
61	TBGI	38,076,000
62	WPI	27,669,000
63	ANI	2,169,300
64	MAC	2,499,300
65	FNI	4,571,000
66	DMC	2,376,900
67	SEVN	124,660
68	GMA7	1,611,500
69	OPM	910,400,000
70	MWIDE	1,632,700
71	ACPB1	22,020
72	PRF3A	10,500
73	AREIT	321,000
74	PHR	4,129,000
75	C	2,466,000
76	FPH	138,340
77	DWC	1,804,300
78	BKR	5,000,000
79	IMI	751,100
80	COSCO	1,631,300
81	ATN	9,458,000
82	AT	1,220,100
83	MWC	529,700
84	PX	1,548,500
85	NOW	2,571,000
86	ORE	5,997,000
87	WLCON	396,600
88	PA	1,686,000
89	MG	18,520,000
90	SMC	49,490
91	IRC	4,061,000
92	SUN	3,441,000
93	VLL	1,380,000
94	FRUIT	3,857,000
95	ECP	745,900
96	MARC	3,481,000
97	PMPC	903,900
98	HOME	629,700
99	CHP	3,846,000
100	FLI	4,350,000
101	SSI	3,271,000
102	APX	2,634,000
103	MWP	39,120
104	LAND	4,156,000
105	OV	272,400,000
106	PSE	23,510
107	PXP	366,200
108	SHLPH	155,300
109	UPM	333,000,000
110	IDC	1,189,000
111	FB	47,460
112	APO	3,668,000
113	SMC2E	36,320
114	PCOR	795,000
115	LR	1,465,000
116	DDPR	27,230
117	DFNN	632,000
118	DELM	315,400
119	EW	269,400
120	ALLHC	877,000
121	GTPPB	2,450
122	SSP	1,697,000
123	PNB	99,800
124	PRMX	1,549,000
125	MFIN	782,000
126	GEO	4,930,000
127	AXLM	637,000
128	GMAP	300,300
129	ZHI	8,400,000
130	DIZ	163,300
131	ELI	6,620,000
132	SMC2H	26,700
133	SMC2I	25,010
134	SHNG	699,000
135	FMETF	18,160
136	VITA	1,914,000
137	CDC	2,117,000
138	BRN	1,702,000
139	SGI	1,095,000
140	IS	8,940,000
141	UBP	20,520
142	SPC	146,600
143	CEI	10,290,000
144	SMC2C	17,870
145	T	978,000
146	GSMI	26,170
147	HLCM	210,100
148	HVN	2,800
149	RCI	1,061,000
150	LSC	1,038,000
151	SMC2F	15,000
152	SFIP	554,000
153	MRSGI	764,000
154	PLC	2,170,000
155	WEB	368,000
156	SMC2G	13,000
157	LC	6,450,000
158	PERC	262,000
159	CHI	136,700
160	ACR	732,000
161	CYBR	2,710,000
162	LPZ	248,000
163	SLI	437,000
164	IMP	516,000
165	TUGS	670,000
166	CHIB	36,300
167	CROWN	414,000
168	APC	2,010,000
169	NI	326,000
170	MA	85,300,000
171	ABG	105,100
172	EAGLE	63,100
173	COAL	2,270,000
174	CPG	1,740,000
175	LBC	42,900
176	ION	577,000
177	ABS	56,700
178	EEI	82,800
179	EVER	6,560,000
180	SLF	300
181	MED	1,430,000
182	MAXS	90,400
183	GERI	595,000
184	PAL	88,800
185	ANS	72,300
186	PHN	44,300
187	EURO	231,000
188	2GO	56,400
189	FJPB	101,000
190	PNX	34,100
191	FERRO	122,000
192	I	266,000
193	CIC	16,400
194	KPPI	55,000
195	RLT	970,000
196	REG	98,000
197	MHC	478,000
198	HOUSE	35,700
199	PRC	41,800
200	SOC	248,000
201	GTPPA	200
202	RCB	10,400
203	ARA	131,000
204	PNX4	175
205	PRF3B	150
206	MJC	71,000
207	PIZZA	20,500
208	LMG	29,600
209	JAS	66,000
210	LFM	4,400
211	ATNB	145,000
212	CAT	10,000
213	LOTO	58,000
214	FOOD	192,000
215	HI	32,000
216	ABSP	10,000
217	OPMB	8,200,000
218	MAB	10,100,000
219	V	100,000
220	WIN	410,000
221	CA	1,670
222	DMW	13,200
223	STI	220,000
224	ALCO	132,000
225	FPI	360,000
226	ROCK	56,000
227	BEL	48,000
228	LCB	470,000
229	STR	18,000
230	IPM	13,600
231	BC	23,000
232	OM	130,000
233	MJIC	30,000
234	PBB	5,100
235	DMPA2	5,000
236	CAB	870
237	NRCP	64,000
238	PSB	910
239	MB	100,000
240	PPC	7,600
241	TCB2A	50,900
242	GLOPP	70
243	SGP	100
244	SBS	7,000
245	BCOR	5,000
246	VMC	10,000
247	FDC	1,900
248	KPH	3,500
249	CPGP	140
250	IPO	1,600
251	FEU	20
252	VVT	800
253	8990P	100
254	TFHI	70
255	KEP	3,000
256	AUB	200
257	MVC	2,000
258	MAHB	1,000
259	ALHI	400
260	BCB	1,000
261	MACAY	300
262	MBC	200

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Metallic mineral production

Metallic minerals output slightly up in 2020

Fred Lobo