Manila Electric Company (Meralco)

Tag: #Manila Electric Company (Meralco)

Business

Siemens sees Asia Pacific as ‘energy demand growth’ driver

German firm Siemens Energy is projecting that economies in the Asia Pacific region will immensely propel energy demand growth within the stretch of two decades or until year 2040.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	IPO	P7.90	23.44%
2	CEU	P7.30	12.14%
3	JOH	P5.49	11.59%
4	MJC	P2.14	7.00%
5	MA	P0.017	6.25%
6	TBGI	P0.395	5.33%
7	BSC	P0.82	5.13%
8	ALHI	P8.00	5.12%
9	HI	P3.57	5.00%
10	ICT	P141.10	4.21%
11	CEI	P0.13	4.00%
12	VMC	P2.65	3.92%
13	RLC	P17.14	3.88%
14	SSP	P1.34	3.88%
15	ABA	P1.10	3.77%
16	VLL	P3.60	3.45%
17	LODE	P0.92	3.37%
18	CNPF	P21.70	3.33%
19	ACPB1	P531.50	3.20%
20	ACEN	P7.14	3.18%
21	GTPPA	P1,020.00	2.93%
22	EEI	P7.29	2.82%
23	AT	P8.51	2.78%
24	SEVN	P111.00	2.78%
25	NIKL	P5.70	2.70%
26	SCC	P12.96	2.69%
27	ALLHC	P3.05	2.69%
28	APL	P0.194	2.65%
29	PX	P7.05	2.62%
30	EURO	P1.97	2.60%
31	GREEN	P4.07	2.52%
32	CEBCP	P45.25	2.49%
33	MRC	P0.415	2.47%
34	GERI	P0.85	2.41%
35	FB	P69.20	2.37%
36	FGENG	P109.50	2.34%
37	CROWN	P1.84	2.22%
38	DNL	P7.75	2.11%
39	GTCAP	P511.50	2.10%
40	ROX	P1.53	2.00%
41	ALCPB	P102.50	1.99%
42	FNI	P2.57	1.98%
43	SLF	P2,498.00	1.96%
44	MAH	P2.19	1.86%
45	WPI	P0.56	1.82%
46	FMETF	P96.70	1.79%
47	DWC	P2.89	1.76%
48	MM	P4.82	1.69%
49	AREIT	P33.35	1.68%
50	FPI	P0.305	1.67%
51	MEG	P3.06	1.66%
52	BLOOM	P6.23	1.63%
53	AEV	P34.95	1.60%
54	ALCO	P0.64	1.59%
55	NOW	P2.60	1.56%
56	PNX	P13.00	1.56%
57	PHR	P1.96	1.55%
58	IRC	P1.32	1.54%
59	AC	P732.00	1.53%
60	EAGLE	P11.98	1.53%
61	PXP	P7.33	1.52%
62	DAVIN	P2.71	1.50%
63	COAL	P0.34	1.49%
64	SOC	P0.68	1.49%
65	PPC	P5.50	1.48%
66	VUL	P2.18	1.40%
67	MBT	P44.15	1.38%
68	SMC	P117.50	1.29%
69	GLO	P1,854.00	1.26%
70	APX	P1.70	1.19%
71	ACEX	P17.20	1.18%
72	CEB	P48.80	1.14%
73	DELM	P13.54	1.04%
74	SMC2E	P76.95	0.98%
75	RRHI	P51.50	0.98%
76	DMC	P5.40	0.93%
77	SM	P928.50	0.92%
78	APVI	P17.96	0.90%
79	SMPH	P34.10	0.89%
80	JGS	P51.55	0.88%
81	T	P1.15	0.88%
82	PRMX	P3.48	0.87%
83	HOUSE	P7.45	0.81%
84	BPI	P82.65	0.79%
85	STR	P3.87	0.78%
86	SFI	P0.135	0.75%
87	MAXS	P5.87	0.69%
88	PIZZA	P7.45	0.68%
89	BDO	P104.70	0.67%
90	ROCK	P1.52	0.66%
91	AP	P23.45	0.64%
92	PBB	P9.60	0.63%
93	CHIB	P25.20	0.60%
94	SPC	P10.42	0.58%
95	LAND	P1.80	0.56%
96	TECH	P5.77	0.52%
97	LTG	P12.88	0.47%
98	SLI	P2.40	0.42%
99	SMC2C	P79.90	0.38%
100	2GO	P8.26	0.36%
101	SECB	P115.40	0.35%
102	C	P2.92	0.34%
103	AXLM	P2.99	0.34%
104	WLCON	P18.46	0.33%
105	MAC	P4.60	0.22%
106	BCOR	P4.80	0.21%
107	UBP	P74.90	0.20%
108	AGI	P10.38	0.19%
109	ABS	P11.00	0.18%
110	TFHI	P131.60	0.15%
111	MWC	P14.82	0.14%
112	PSE	P155.30	0.13%

Worst Losers

Symbol		Current Price	% Today
1	PSB	P59.00	-23.38%
2	IMP	P1.60	-11.11%
3	EVER	P0.169	-9.63%
4	KPH	P5.00	-9.42%
5	MAHB	P2.11	-8.26%
6	ACE	P1.52	-5.00%
7	PBC	P22.00	-4.35%
8	BEL	P1.36	-4.23%
9	LRW	P1.70	-3.95%
10	WIN	P0.245	-3.92%
11	CAT	P12.88	-3.88%
12	OM	P0.40	-3.61%
13	ANS	P6.62	-3.50%
14	MVC	P4.54	-3.20%
15	NI	P1.56	-3.11%
16	DFNN	P4.83	-3.01%
17	ATN	P0.69	-2.82%
18	NRCP	P0.70	-2.78%
19	BKR	P1.41	-2.76%
20	GEO	P0.355	-2.74%
21	I	P1.42	-2.74%
22	LOTO	P2.13	-2.74%
23	WEB	P2.56	-2.66%
24	CIC	P22.00	-2.65%
25	APC	P0.38	-2.56%
26	CHP	P1.18	-2.48%
27	GMA7	P8.35	-2.34%
28	BHI	P0.087	-2.25%
29	ORE	P0.94	-2.08%
30	SUN	P1.41	-2.08%
31	ABG	P7.25	-2.03%
32	HOME	P7.35	-2.00%
33	MG	P0.29	-1.69%
34	LC	P0.187	-1.58%
35	MRSGI	P1.27	-1.55%
36	ANI	P6.55	-1.50%
37	TEL	P1,250.00	-1.42%
38	STI	P0.36	-1.37%
39	SGP	P365.00	-1.35%
40	DITO	P9.67	-1.33%
41	BC	P3.10	-1.27%
42	APO	P0.81	-1.22%
43	PAL	P5.85	-1.18%
44	PGOLD	P33.65	-1.17%
45	SHNG	P2.62	-1.13%
46	RCB	P17.70	-1.12%
47	FDC	P8.01	-1.11%
48	DD	P12.50	-1.11%
49	FGEN	P31.25	-1.11%
50	CDC	P0.91	-1.09%
51	LMG	P4.60	-1.08%
52	MWIDE	P6.62	-1.05%
53	V	P0.95	-1.04%
54	IMI	P9.48	-0.94%
55	LPZ	P3.29	-0.90%
56	ECP	P6.64	-0.90%
57	PCOR	P3.35	-0.89%
58	PRC	P5.95	-0.83%
59	CHI	P6.55	-0.76%
60	HLCM	P5.50	-0.72%
61	EW	P9.50	-0.63%
62	LR	P1.59	-0.62%
63	GMAP	P8.05	-0.62%
64	URC	P131.20	-0.61%
65	DIZ	P7.14	-0.56%
66	CNVRG	P18.90	-0.53%
67	COL	P3.91	-0.51%
68	DDPR	P100.50	-0.50%
69	MWP	P101.50	-0.49%
70	SHLPH	P21.90	-0.45%
71	MACAY	P7.73	-0.39%
72	PRIM	P2.63	-0.38%
73	AB	P8.79	-0.34%
74	EMP	P9.47	-0.32%
75	MER	P273.00	-0.29%
76	MPI	P3.95	-0.25%
77	PERC	P4.00	-0.25%
78	GSMI	P62.35	-0.24%
79	RFM	P4.68	-0.21%
80	CLI	P5.74	-0.17%
81	JFC	P175.40	-0.17%
82	ALI	P32.20	-0.16%
83	DMW	P6.77	-0.15%
84	ATI	P15.62	-0.13%
85	BMM	P79.90	-0.12%
86	AUB	P43.75	-0.11%
87	MFC	P994.00	-0.10%
88	GTPPB	P1,045.00	-0.10%
89	SMC2F	P78.95	-0.06%
90	SSI	P1.18	0.00%
91	RCI	P1.02	0.00%
92	OV	P0.012	0.00%
93	OPMB	P0.013	0.00%
94	LFM	P28.50	0.00%
95	OPM	P0.012	0.00%
96	MJIC	P1.75	0.00%
97	COSCO	P5.05	0.00%
98	ZHI	P0.245	0.00%
99	VITA	P0.80	0.00%
100	SFIP	P1.66	0.00%
101	MARC	P1.35	0.00%
102	TUGS	P1.31	0.00%
103	MAB	P0.018	0.00%
104	MFIN	P2.53	0.00%
105	LCB	P0.197	0.00%
106	ION	P1.06	0.00%
107	FPH	P67.70	0.00%
108	FLI	P1.10	0.00%
109	PLC	P0.40	0.00%
110	UPM	P0.011	0.00%
111	GLOPP	P507.00	0.00%
112	FEU	P590.00	0.00%
113	SBS	P4.17	0.00%
114	CYBR	P0.32	0.00%
115	IDC	P2.35	0.00%
116	PNX3B	P104.00	0.00%
117	SGI	P1.25	0.00%
118	SMC2H	P77.15	0.00%
119	CPM	P2.89	0.00%
120	CPG	P0.40	0.00%
121	BRN	P0.96	0.00%
122	RLT	P0.25	0.00%
123	PHES	P0.55	0.00%
124	ARA	P1.27	0.00%
125	FERRO	P3.02	0.00%
126	ACR	P1.33	0.00%
127	PA	P3.66	0.00%
128	PRF3B	P1,155.00	0.00%
129	KPPI	P5.25	0.00%
130	ELI	P0.285	0.00%
131	FRUIT	P1.44	0.00%
132	DMPA1	P10.20	0.00%
133	PRF3A	P1,118.00	0.00%
134	PNB	P28.70	0.00%
135	PHA	P2.01	0.00%
136	TCB2A	P0.88	0.00%
137	DDMPR	P1.95	0.00%

Most Active

Symbol		Volume
1	ALI	15,338,900
2	ICT	2,282,720
3	ACEN	23,344,500
4	SM	137,160
5	GREEN	28,853,000
6	TEL	81,720
7	BDO	867,090
8	MBT	1,771,400
9	CNVRG	3,991,100
10	APL	370,470,000
11	PGOLD	2,017,700
12	NIKL	8,201,900
13	DNL	5,901,500
14	MEG	14,213,000
15	GLO	23,295
16	RLC	2,426,300
17	JGS	800,840
18	DITO	4,061,400
19	SMPH	1,071,200
20	MPI	8,220,000
21	SCC	2,475,500
22	JFC	156,900
23	AP	1,132,100
24	AGI	2,537,100
25	AC	34,620
26	BPI	303,610
27	SECB	211,030
28	PX	3,312,100
29	CNPF	1,041,800
30	VLL	6,256,000
31	WLCON	1,202,200
32	DFNN	4,559,000
33	URC	158,000
34	BSC	24,783,000
35	CEI	155,750,000
36	RRHI	382,990
37	ATI	1,020,300
38	FB	228,140
39	PNB	523,900
40	MM	2,945,000
41	GMA7	1,683,700
42	MER	50,280
43	DDMPR	6,722,000
44	CEBCP	270,000
45	ABA	11,004,000
46	AEV	337,600
47	AT	1,355,300
48	GTCAP	21,430
49	PHA	5,136,000
50	PXP	1,400,300
51	SHLPH	456,700
52	BHI	110,420,000
53	BLOOM	1,492,600
54	DMC	1,660,200
55	MA	487,000,000
56	AREIT	246,900
57	FRUIT	5,173,000
58	ANI	1,127,000
59	VUL	3,370,000
60	APX	4,287,000
61	LC	35,270,000
62	MWC	430,800
63	PRMX	1,795,000
64	CEB	125,500
65	DD	450,300
66	EVER	31,580,000
67	LTG	412,300
68	SMC	45,180
69	MAC	1,125,000
70	FGEN	161,900
71	PHR	2,577,000
72	MRC	12,090,000
73	GSMI	65,990
74	SMC2E	52,680
75	TBGI	10,180,000
76	FLI	3,637,000
77	PHES	6,892,000
78	CROWN	1,904,000
79	ZHI	13,520,000
80	TECH	559,500
81	PNX	245,300
82	CPG	7,930,000
83	ALLHC	910,000
84	DDPR	27,000
85	PIZZA	339,900
86	DELM	186,400
87	CHIB	93,300
88	IMI	238,800
89	FNI	867,000
90	LODE	2,305,000
91	COSCO	419,700
92	SMC2H	26,340
93	PCOR	581,000
94	MWP	17,200
95	APO	1,985,000
96	PSB	25,460
97	ACEX	85,100
98	VMC	535,000
99	NOW	538,000
100	DAVIN	492,000
101	LAND	703,000
102	CHP	1,047,000
103	MAB	67,400,000
104	HOME	165,000
105	WIN	4,570,000
106	SMC2F	13,440
107	BEL	757,000
108	CLI	177,200
109	EW	106,200
110	C	299,000
111	T	734,000
112	BRN	863,000
113	STI	2,300,000
114	LRW	484,000
115	PRIM	303,000
116	MWIDE	115,000
117	FPH	11,090
118	UBP	9,800
119	ABS	64,900
120	LMG	150,000
121	VITA	810,000
122	PRF3B	555
123	SEVN	5,660
124	AXLM	208,000
125	PSE	3,950
126	FMETF	6,230
127	ATN	806,000
128	OPM	43,100,000
129	DWC	173,000
130	MG	1,710,000
131	EAGLE	40,300
132	ORE	513,000
133	SPC	45,900
134	MARC	325,000
135	MRSGI	343,000
136	TUGS	327,000
137	COL	106,000
138	UPM	37,400,000
139	GMAP	48,300
140	IDC	165,000
141	HLCM	69,100
142	ACPB1	710
143	WPI	659,000
144	MAXS	58,500
145	HOUSE	45,800
146	NI	209,000
147	CYBR	1,010,000
148	FDC	39,100
149	RCI	307,000
150	RCB	17,200
151	TCB2A	340,000
152	OV	24,600,000
153	EMP	31,100
154	BC	95,000
155	SUN	207,000
156	ACR	207,000
157	OPMB	20,200,000
158	FPI	860,000
159	SSI	222,000
160	GTPPB	250
161	SSP	190,000
162	LOTO	113,000
163	LR	150,000
164	ABG	31,500
165	2GO	27,500
166	LPZ	69,000
167	PAL	38,600
168	GLOPP	440
169	CDC	238,000
170	AB	23,900
171	NRCP	286,000
172	PERC	49,000
173	PLC	440,000
174	V	180,000
175	COAL	490,000
176	WEB	65,000
177	GTPPA	160
178	GERI	188,000
179	SFI	1,110,000
180	BKR	103,000
181	MAH	62,000
182	ROCK	89,000
183	MFC	130
184	DMW	18,700
185	IRC	82,000
186	PNX3B	1,040
187	SHNG	41,000
188	GEO	300,000
189	ALCPB	1,010
190	ALCO	158,000
191	APVI	5,200
192	KPPI	17,700
193	SLI	35,000
194	SOC	121,000
195	BMM	1,000
196	CPM	27,000
197	PBC	3,500
198	LFM	2,700
199	MACAY	9,500
200	ALHI	9,100
201	AUB	1,600
202	FGENG	610
203	KPH	12,300
204	ION	55,000
205	MJC	26,000
206	DMPA1	4,150
207	IPO	5,300
208	SLF	15
209	SGP	100
210	CIC	1,600
211	SFIP	20,000
212	STR	8,000
213	ACE	20,000
214	HI	8,000
215	APC	70,000
216	TFHI	200
217	EEI	3,600
218	BCOR	5,000
219	MVC	5,000
220	ANS	2,900
221	RFM	4,000
222	PA	5,000
223	ECP	2,500
224	PPC	2,400
225	EURO	6,000
226	PBB	1,200
227	I	8,000
228	PRF3A	10
229	LCB	50,000
230	SMC2C	110
231	OM	20,000
232	IMP	5,000
233	CEU	1,000
234	SGI	5,000
235	FERRO	2,000
236	FEU	10
237	JOH	1,000
238	DIZ	700
239	MAHB	2,000
240	SBS	1,000
241	CAT	300
242	ELI	10,000
243	MFIN	1,000
244	RLT	10,000
245	PRC	300
246	MJIC	1,000
247	ROX	1,000
248	ARA	1,000
249	CHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Manila Electric Company (Meralco)

Siemens sees Asia Pacific as ‘energy demand growth’ driver

Fred Lobo