Lucio Tan

Tag: #Lucio Tan

Business

PAL crafts plan for fin’l restructuring

Philippine Airlines Inc. is working on a “comprehensive recovery and restructuring plan,” according to the carrier owned by billionaire Lucio Tan.

0 Share
Banking and Finance

PNB plans to sell 3 prime properties worth at least $1 B

Philippine National Bank (PNB) is seeking to dispose of three prime properties that it values at about $1 billion as early as this year, a person familiar with the plan said.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.03	49.28%
2	BKR	P2.04	25.93%
3	ACEX	P25.00	20.19%
4	LRW	P2.40	20.00%
5	CDC	P0.91	18.18%
6	RLT	P0.33	13.79%
7	VUL	P3.11	13.09%
8	ATN	P0.95	11.76%
9	PAL	P6.74	11.40%
10	T	P1.47	11.36%
11	EVER	P0.10	11.11%
12	LR	P2.10	10.53%
13	PRIM	P2.82	9.73%
14	MHC	P0.58	9.43%
15	EMP	P10.88	9.35%
16	CAB	P59.75	8.64%
17	MB	P0.495	7.61%
18	2GO	P9.20	7.60%
19	BHI	P0.047	6.82%
20	ATNB	P0.95	6.74%
21	ABA	P1.15	6.48%
22	ALHI	P7.94	6.43%
23	CYBR	P0.35	6.06%
24	AR	P0.004	5.88%
25	PRMX	P1.63	5.84%
26	ABS	P12.70	5.83%
27	JAS	P2.25	5.63%
28	GERI	P0.94	5.62%
29	DWC	P5.64	5.42%
30	WPI	P0.59	5.36%
31	LOTO	P2.19	5.29%
32	PHR	P2.70	5.06%
33	KPPI	P6.30	5.00%
34	GREEN	P4.82	4.78%
35	IPO	P8.45	4.71%
36	IRC	P1.67	4.37%
37	BRN	P0.97	4.30%
38	AC	P780.00	4.28%
39	PRC	P6.50	4.17%
40	AT	P7.08	4.12%
41	DD	P15.84	4.07%
42	FGEN	P31.00	4.03%
43	I	P1.60	3.90%
44	MBC	P11.20	3.90%
45	STI	P0.405	3.85%
46	SOC	P0.81	3.85%
47	TECH	P6.79	3.82%
48	BDO	P109.40	3.70%
49	PPC	P5.70	3.64%
50	MEG	P3.75	3.59%
51	CPM	P2.90	3.57%
52	IDC	P2.90	3.57%
53	CNVRG	P18.12	3.54%
54	CROWN	P2.09	3.47%
55	ELI	P0.31	3.33%
56	HOUSE	P7.49	3.31%
57	AP	P25.00	3.31%
58	SLI	P2.22	3.26%
59	CA	P53.95	3.15%
60	ALCO	P0.66	3.13%
61	SGI	P1.33	3.10%
62	MFIN	P2.85	2.89%
63	ANI	P7.18	2.87%
64	PX	P5.10	2.82%
65	IMP	P1.85	2.78%
66	ALLHC	P3.03	2.71%
67	ORE	P1.14	2.70%
68	AB	P7.30	2.67%
69	SMC2H	P78.90	2.47%
70	ION	P1.26	2.44%
71	CIC	P21.60	2.37%
72	ACR	P1.32	2.33%
73	MJC	P2.25	2.27%
74	TUGS	P1.36	2.26%
75	MPI	P4.16	2.21%
76	APVI	P19.90	2.05%
77	ALI	P39.85	2.05%
78	FRUIT	P1.52	2.01%
79	CHI	P7.14	2.00%
80	SPC	P10.28	1.98%
81	LSC	P1.06	1.92%
82	MWP	P101.90	1.90%
83	SMC	P128.00	1.83%
84	PHES	P0.57	1.79%
85	MBT	P51.60	1.78%
86	FLI	P1.17	1.74%
87	HOME	P8.19	1.74%
88	ABSP	P11.80	1.72%
89	LODE	P1.78	1.71%
90	FDC	P8.94	1.59%
91	SM	P1,025.00	1.59%
92	EEI	P8.33	1.59%
93	SMC2G	P76.90	1.59%
94	CHP	P1.31	1.55%
95	WEB	P2.78	1.46%
96	MAC	P5.79	1.40%
97	NIKL	P5.87	1.38%
98	UBP	P74.00	1.37%
99	PGOLD	P37.50	1.35%
100	PSE	P150.80	1.34%
101	ZHI	P0.23	1.32%
102	ABG	P7.29	1.25%
103	PIZZA	P7.30	1.25%
104	CPG	P0.41	1.23%
105	RLC	P19.82	1.23%
106	BEL	P1.68	1.20%
107	OM	P0.435	1.16%
108	VITA	P0.90	1.12%
109	MER	P274.00	1.11%
110	URC	P129.10	1.10%
111	FMETF	P103.40	1.08%
112	LMG	P4.76	1.06%
113	UPM	P0.01	1.04%
114	MA	P0.01	1.01%
115	DMC	P5.40	0.93%
116	BSC	P1.11	0.91%
117	RCI	P1.15	0.88%
118	CHIB	P24.30	0.83%
119	PRF3A	P1,100.00	0.82%
120	CEB	P45.20	0.78%
121	TEL	P1,297.00	0.70%
122	ANS	P7.40	0.68%
123	HLCM	P6.23	0.65%
124	SGP	P335.00	0.60%
125	AREIT	P33.90	0.59%
126	IS	P0.171	0.59%
127	SUN	P1.77	0.57%
128	PCOR	P3.56	0.56%
129	AGI	P10.80	0.56%
130	PHN	P11.06	0.55%
131	LPZ	P3.75	0.54%
132	ICT	P120.50	0.50%
133	GTPPB	P1,034.00	0.49%
134	MM	P6.72	0.45%
135	PSB	P55.00	0.36%
136	SHNG	P2.78	0.36%
137	REG	P2.80	0.36%
138	KEP	P3.06	0.33%
139	PBC	P22.05	0.23%
140	PA	P5.00	0.20%
141	GLOPP	P505.00	0.20%
142	GPH	P10.24	0.20%
143	LFM	P34.25	0.15%
144	VVT	P14.52	0.14%
145	SMC2F	P79.40	0.13%
146	RCB	P17.50	0.11%
147	PTC	P96.45	0.10%
148	PNX4	P1,001.00	0.10%
149	FPH	P73.10	0.07%

Worst Losers

Symbol		Current Price	% Today
1	MAXS	P6.37	-7.41%
2	MAH	P3.05	-6.15%
3	MFC	P850.00	-5.13%
4	PAX	P2.21	-3.91%
5	MAHB	P2.96	-3.90%
6	IMI	P12.58	-3.82%
7	DIZ	P12.36	-3.29%
8	PRF2B	P1,011.00	-3.25%
9	LTG	P13.82	-3.22%
10	BCB	P2.73	-3.19%
11	SMC2C	P77.85	-2.69%
12	SSP	P1.49	-2.61%
13	COL	P3.90	-2.50%
14	CLI	P5.85	-2.50%
15	APC	P0.41	-2.38%
16	NI	P2.62	-2.24%
17	MED	P0.44	-2.22%
18	CNPF	P17.60	-2.22%
19	GEO	P0.47	-2.08%
20	WIN	P0.25	-1.96%
21	C	P4.02	-1.95%
22	BPI	P87.30	-1.91%
23	MARC	P1.61	-1.83%
24	GSMI	P52.00	-1.70%
25	PNB	P24.55	-1.60%
26	FOOD	P0.62	-1.59%
27	SBS	P4.37	-1.58%
28	MVC	P4.43	-1.56%
29	MWC	P15.36	-1.54%
30	FNI	P2.93	-1.35%
31	HI	P3.70	-1.33%
32	PRF3B	P1,125.00	-1.32%
33	LBC	P16.58	-1.31%
34	LCB	P0.152	-1.30%
35	APO	P0.80	-1.23%
36	NRCP	P0.82	-1.20%
37	DELM	P8.50	-1.16%
38	GMAP	P6.87	-1.15%
39	SHLPH	P21.55	-1.15%
40	PBB	P10.50	-1.13%
41	ACEN	P7.30	-1.08%
42	PXP	P9.20	-1.08%
43	NOW	P2.91	-1.02%
44	PHA	P2.92	-1.02%
45	MJIC	P1.96	-1.01%
46	VMC	P2.23	-0.89%
47	FERRO	P3.53	-0.84%
48	GTCAP	P555.00	-0.80%
49	SECB	P130.00	-0.76%
50	ARA	P1.38	-0.72%
51	SSI	P1.41	-0.70%
52	VLL	P4.31	-0.69%
53	FEU	P580.00	-0.68%
54	CEI	P0.149	-0.67%
55	APX	P1.55	-0.64%
56	BLOOM	P7.95	-0.62%
57	EW	P9.98	-0.60%
58	EAGLE	P11.94	-0.50%
59	AEV	P42.00	-0.36%
60	PMPC	P6.28	-0.32%
61	SCC	P12.72	-0.31%
62	DMW	P6.58	-0.30%
63	ECP	P6.78	-0.29%
64	AXLM	P3.44	-0.29%
65	SMPH	P36.05	-0.28%
66	PERC	P3.78	-0.26%
67	SEVN	P98.05	-0.25%
68	MACAY	P7.88	-0.25%
69	CPGP	P101.80	-0.20%
70	CEU	P6.69	-0.15%
71	DITO	P16.12	-0.12%
72	JFC	P178.80	-0.11%
73	FGENG	P106.30	-0.09%
74	TBGI	P0.47	0.00%
75	FPI	P0.255	0.00%
76	ROX	P1.69	0.00%
77	OPMB	P0.013	0.00%
78	COAL	P0.35	0.00%
79	CSB	P8.49	0.00%
80	MG	P0.375	0.00%
81	MWIDE	P7.39	0.00%
82	OV	P0.013	0.00%
83	BCOR	P4.31	0.00%
84	SFIP	P1.73	0.00%
85	LC	P0.15	0.00%
86	RRHI	P56.55	0.00%
87	FJP	P3.07	0.00%
88	BC	P2.92	0.00%
89	ATI	P14.78	0.00%
90	PLC	P0.47	0.00%
91	MRC	P0.495	0.00%
92	CAT	P13.10	0.00%
93	DFNN	P4.30	0.00%
94	ACE	P1.45	0.00%
95	DNL	P7.12	0.00%
96	MRSGI	P1.38	0.00%
97	IPM	P5.00	0.00%
98	PNX3B	P105.00	0.00%
99	DDPR	P101.00	0.00%
100	APL	P0.255	0.00%
101	FAF	P0.60	0.00%
102	WLCON	P17.90	0.00%
103	MAB	P0.01	0.00%
104	PNX	P12.48	0.00%
105	OPM	P0.012	0.00%
106	FB	P67.00	0.00%
107	JGS	P64.45	0.00%
108	GMA7	P7.12	0.00%
109	RFM	P4.70	0.00%
110	SFI	P0.14	0.00%
111	GLO	P2,026.00	0.00%
112	STR	P3.90	0.00%
113	EURO	P2.26	0.00%
114	8990P	P101.00	0.00%
115	ALCPC	P110.00	0.00%
116	APB2R	P512.00	0.00%
117	ROCK	P1.44	0.00%
118	DMPA1	P10.50	0.00%
119	SLF	P2,200.00	0.00%
120	COSCO	P5.48	0.00%

Most Active

Symbol		Volume
1	SM	670,320
2	DITO	34,370,000
3	MBT	9,051,540
4	BDO	3,683,520
5	ALI	8,698,200
6	LRW	101,366,000
7	PHA	79,127,000
8	SMPH	6,325,300
9	URC	1,756,440
10	PHES	368,353,000
11	ICT	1,723,290
12	AC	229,400
13	MWC	10,792,700
14	TEL	118,020
15	GREEN	28,836,000
16	LODE	73,829,000
17	BPI	1,464,420
18	VUL	39,461,000
19	DD	7,602,900
20	APL	465,020,000
21	ACEN	15,567,200
22	MPI	25,738,000
23	CNVRG	5,844,000
24	JFC	590,930
25	SECB	710,030
26	ACEX	3,497,000
27	PGOLD	2,215,700
28	GLO	39,490
29	JGS	1,156,250
30	AP	2,969,800
31	LTG	4,770,000
32	RLC	3,286,300
33	MER	228,890
34	MM	8,755,100
35	BLOOM	7,108,600
36	MEG	14,125,000
37	CLI	8,885,500
38	ABA	45,100,000
39	NIKL	8,369,000
40	BKR	22,359,000
41	BSC	39,794,000
42	GTCAP	72,280
43	AREIT	1,176,100
44	EMP	3,578,700
45	AEV	875,400
46	AGI	3,202,600
47	MAH	10,409,000
48	ATN	31,046,000
49	DWC	5,060,300
50	FNI	9,449,000
51	PRIM	9,578,000
52	IRC	15,673,000
53	IMI	2,019,100
54	CEB	519,600
55	CIC	1,011,100
56	AR	5,891,000,000
57	SMC	165,000
58	RRHI	358,790
59	CNPF	1,122,800
60	STI	47,650,000
61	FGEN	608,800
62	MAC	3,199,500
63	LR	8,248,000
64	PHR	5,810,000
65	FRUIT	9,809,000
66	AT	1,948,900
67	WLCON	769,200
68	PNB	516,800
69	TECH	1,793,200
70	MRC	24,500,000
71	CDC	12,749,000
72	PX	2,213,000
73	COSCO	2,051,900
74	DNL	1,543,000
75	TBGI	23,230,000
76	DMC	1,936,200
77	APO	12,394,000
78	VITA	10,501,000
79	WPI	15,238,000
80	T	6,007,000
81	PRMX	5,298,000
82	LAND	8,371,000
83	HOME	1,050,600
84	SCC	631,500
85	C	1,964,000
86	BHI	157,300,000
87	ANI	974,600
88	2GO	748,100
89	PSE	44,400
90	NOW	2,119,000
91	BRN	6,298,000
92	SHLPH	280,900
93	UBP	81,450
94	ABS	470,900
95	VLL	1,337,000
96	MAXS	859,100
97	MG	14,200,000
98	FLI	4,495,000
99	ANS	668,400
100	SSP	3,186,000
101	RFM	1,000,000
102	WIN	17,750,000
103	EAGLE	364,200
104	CPG	10,120,000
105	MFIN	1,449,000
106	IDC	1,383,000
107	PCOR	1,084,000
108	MWIDE	499,000
109	DFNN	837,000
110	WEB	1,274,000
111	PXP	380,000
112	EVER	34,470,000
113	MHC	5,651,000
114	APX	2,057,000
115	MARC	1,970,000
116	GERI	3,295,000
117	SHNG	1,109,000
118	ALLHC	1,015,000
119	CHP	2,331,000
120	ORE	2,448,000
121	GMA7	389,600
122	EW	276,300
123	OV	210,000,000
124	CROWN	1,289,000
125	LC	17,650,000
126	OPM	218,700,000
127	FMETF	23,900
128	RCI	2,147,000
129	SMC2C	31,280
130	APC	5,900,000
131	8990P	23,300
132	FB	34,420
133	SUN	1,261,000
134	DELM	252,200
135	SEVN	21,250
136	SMC2F	25,720
137	APVI	102,300
138	AB	262,200
139	PAL	273,800
140	HLCM	290,800
141	DIZ	146,300
142	EEI	217,000
143	SSI	1,228,000
144	I	1,013,000
145	ELI	5,180,000
146	GEO	3,360,000
147	IS	8,630,000
148	EURO	644,000
149	FPH	19,320
150	LSC	1,332,000
151	SFI	9,750,000
152	ALCPC	12,050
153	CHIB	54,500
154	AXLM	380,000
155	UPM	133,000,000
156	PLC	2,670,000
157	TUGS	912,000
158	ABSP	100,700
159	RLT	3,600,000
160	FERRO	306,000
161	NI	382,000
162	MRSGI	724,000
163	PNX3B	8,920
164	SPC	88,400
165	KPPI	130,900
166	SMC2H	10,200
167	HI	214,000
168	PPC	138,200
169	CYBR	2,210,000
170	ACR	578,000
171	ECP	108,500
172	PHN	63,300
173	SLF	305
174	PRF3A	610
175	PNX4	670
176	GSMI	12,850
177	SLI	289,000
178	FPI	2,490,000
179	ION	495,000
180	DDPR	5,000
181	ATNB	531,000
182	PIZZA	68,900
183	ALCO	732,000
184	ROCK	335,000
185	MA	48,000,000
186	MAB	47,000,000
187	VVT	31,500
188	PRF3B	400
189	ZHI	1,950,000
190	JAS	198,000
191	PA	89,000
192	COL	113,000
193	STR	111,000
194	PNX	32,300
195	COAL	1,140,000
196	PRF2B	385
197	RCB	21,900
198	CHI	50,000
199	FDC	38,700
200	REG	122,000
201	LCB	2,020,000
202	BEL	178,000
203	CPM	99,000
204	SOC	345,000
205	SMC2G	3,300
206	BCB	89,000
207	SGI	181,000
208	ABG	33,000
209	IMP	126,000
210	APB2R	450
211	DMW	34,200
212	CEI	1,400,000
213	LBC	12,100
214	HOUSE	26,200
215	LOTO	78,000
216	PSB	3,070
217	OM	380,000
218	ARA	113,000
219	BC	53,000
220	MB	290,000
221	OPMB	10,400,000
222	ROX	76,000
223	FGENG	1,160
224	NRCP	147,000
225	MED	260,000
226	MAHB	38,000
227	IPM	22,000
228	GMAP	13,700
229	SGP	270
230	CAT	6,600
231	LPZ	22,000
232	SBS	15,000
233	GTPPB	55
234	FAF	93,000
235	LMG	11,000
236	CAB	850
237	MJC	22,000
238	BCOR	11,000
239	PBB	4,300
240	MVC	10,000
241	SFIP	25,000
242	FOOD	68,000
243	MJIC	20,000
244	GLOPP	70
245	MFC	40
246	VMC	15,000
247	ATI	2,200
248	MBC	2,700
249	CPGP	260
250	PMPC	4,100
251	DMPA1	2,400
252	LFM	500
253	IPO	1,900
254	CA	290
255	PRC	2,200
256	GPH	1,300
257	KEP	4,000
258	ACE	7,000
259	ALHI	1,000
260	MACAY	1,000
261	FJP	2,000
262	FEU	10
263	CSB	500
264	PERC	1,000
265	MWP	30
266	PAX	1,000
267	PBC	100
268	CEU	300
269	PTC	10

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Lucio Tan

PAL crafts plan for fin’l restructuring

PNB plans to sell 3 prime properties worth at least $1 B

Fred Lobo