Manila Bulletin - The Nation's Leading Newspaper

Business NEWS

  • Jobs
  • Subscription
  • Ad Booking
Search Menu

Topics:

  • Business News
  • Banking and Finance
  • Stock Market & Foreign Exchange
  • Shipping
  • Trade & Energy
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Search Close
  • News
    • National
    • Metro
    • Luzon
    • Visayas
    • Mindanao
    • World
  • Opinion
    • Opinion
    • Views
    • Editorial
  • Business
    • Business News
    • Banking and Finance
    • Stock Market & Foreign Exchange
    • Shipping
    • Trade & Energy
  • Entertainment
    • Celebrities
    • Movies
    • Music
    • Theater
    • Overseas
  • Sports
    • Basketball
    • Boxing
    • Volleyball
    • Golf
    • Others
  • Technology
    • Tech News
    • Business Tech
    • Tech Trends
  • Lifestyle
    • Food
    • Travel
    • Wellbeing
    • Moms + Babies
    • Arts + Culture
    • Life + Leisure
    • Home + Design
    • People + Parties
    • Lifestyle Columnists
    • Fashion + Beauty
    • Youth
  • Specials
    • Agriculture
    • Drive
    • Property
    • Environment and Nature
    • Panorama
    • Picture Perfect
    • Hobbies
    • Fun Page
  • More+
    • Videos
  • About Us
    • Our History
    • Our Company
    • Company’s Operations
    • Corporate Governance
    • Company Disclosures
    • Investor Relations
  • Contact Us
    • LOCATION:

      Muralla cor Recoletos Sts.
      Intramuros, Manila 1002
      P.O. BOX769

    • PHONE:

      (632) 8527-8121 (All departments)

    • HOURS:

      Monday through Saturdays 8am – 5pm

    • FAX:

      (632) 8527-7510

  • Location

  • Jobs
  • Subscription
  • Ad Booking
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Menu Close
  • News
  • Opinion
  • Business
  • Entertainment
  • Sports
  • Lifestyle
  • Technology
  • Specials
  • More+
    • Videos

Tag: #Filinvest Corporation

  • FDC LOGO
    Business

    Filinvest power firm hailed as ‘top taxpayer’ in Misamis Oriental

    Gotianun-owned FDC Misamis Power Corporation, a power investment subsidiary of the Filinvest Corporation, had been hailed as ‘top taxpayer’ in Misamis Oriental, the host province of its 405-megawatt coal-fired power plant in Mindanao grid.

    0 Share 142 READ
Trending Now
  • Baguio City and its Vision of A Smart City
    1.6K Reads
  • Use DepEd’s school building funds to send students to private schools –Baguio solon
    901 Reads
  • 7 Filipinos abroad bring DFA’s COVID-19 tally to 10,136
    4.1K Reads
  • Winners all
    3.9K Reads
  • Ai Ai delas Alas tests negative for COVID-19
    4K Reads
  • ‘Tokwifi’ leads Cinemalaya 2020 winners
    4.5K Reads
  • Level Up Your Drive with the Vios
    6.9K Reads
  • Ford launching all-new Territory in August
    6.7K Reads
  • Virus surge sparks SAfrica curfew and Spain local lockdown
    4.6K Reads
  • Duterte asks soldiers to remain calm amid NBI probe on Jolo shooting
    7.3K Reads
  • PBA summons Ginebra’s Japeth Aguilar, Rain or Shine’s Adrian Wong for apparent GCQ breach
    7K Reads
  • Go for great value with the Toyota Wigo
    13.5K Reads
  • PH, Japan seal ₱24-B loan for COVID-19 response
    7.5K Reads
  • Kim Chiu donates food, cash from sales of ‘Bawal Lumabas’ merchandise
    7K Reads
  • Jolo shooting a rubout, Army chief claims
    5.8K Reads
  • Metro Manila still under GCQ
    7.3K Reads
  • EDSA Busway operations begin; 150 buses deployed
    5.8K Reads
  • Church leaders: Virtual weddings not valid; bride and groom must be physically present
    6.4K Reads
  • BLACKPINK’s ‘How You Like That’ sets 5 Guinness World Records
    11.2K Reads
  • Duterte offers to pay for food, lodging of stranded locals
    4.2K Reads
  • Cebu City, ‘hotspot’ of COVID-19, remains under ECQ; Metro Manila still under GCQ
    14.2K Reads
  • Global warming to blame for hottest day in Argentine Antarctica
    4.2K Reads
  • Will Piolo Pascual, Catriona Gray, and Maja Salvador return to ABS CBN?
    25.1K Reads
  • Smart to make ‘big announcement’ today, says MVP
    20.7K Reads
  • Maja Salvador after cancellation of ‘SNL’ : ‘Magkikita pa tayong muli’
    15.2K Reads
  • Jomari Yllana’s ex-partner calls him out for unpaid electric bills
    13.6K Reads
  • Barbie Imperial reacts to Sara Duterte’s assault video
    11.3K Reads
Feature Story
  • FISH KILL: Why do they occur?
    06 Jan, 2021 - 12:00 am
  • Yearender: New breed of Metro mayors take innovative steps in battle vs COVID-19
    03 Jan, 2021 - 11:38 am
  • Telcos prospered even with COVID-19 pandemic
    03 Jan, 2021 - 6:00 am
  • After crash of markets, energy sector sees investments revival
    01 Jan, 2021 - 5:00 am
MORE STORIES
Stock Market Philippines
Symbol Current Price % Today
1 ABA P1.35 50.00%
2 OPM P0.03 50.00%
3 OV P0.028 47.37%
4 OPMB P0.028 47.37%
5 MAB P0.016 45.45%
6 AR P0.011 44.74%
7 MA P0.017 41.67%
8 UPM P0.012 34.83%
9 LCB P0.224 30.99%
10 EVER P0.117 30.00%
11 VUL P2.00 29.87%
12 LC P0.222 29.82%
13 APO P1.43 26.55%
14 CIP P170.00 22.30%
15 GEO P0.485 19.75%
16 APL P0.365 19.67%
17 OM P0.50 19.05%
18 APVI P20.00 17.65%
19 MRC P0.88 15.79%
20 SPM P2.23 13.78%
21 TUGS P1.82 12.35%
22 VITA P1.05 11.70%
23 PERC P4.11 9.89%
24 LIHC P1.25 9.65%
25 ALHI P8.75 9.38%
26 PHA P3.10 8.39%
27 MG P0.54 8.00%
28 DAVIN P6.31 7.86%
29 APC P0.57 7.55%
30 PMPC P6.50 7.44%
31 BMM P81.50 6.12%
32 DWC P2.99 6.03%
33 CEI P0.18 5.88%
34 AT P7.09 5.66%
35 ARA P1.51 5.59%
36 MHC P0.58 5.45%
37 WPI P0.62 5.08%
38 JAS P2.10 5.00%
39 PA P6.50 4.84%
40 STI P0.475 4.40%
41 MED P0.48 4.35%
42 ION P1.56 4.00%
43 IDC P3.74 3.89%
44 ANS P6.80 3.82%
45 LSC P1.10 3.77%
46 ZHI P0.28 3.70%
47 CA P54.90 3.58%
48 ALLHC P3.00 3.45%
49 PBC P23.00 3.37%
50 ATN P0.92 3.37%
51 KPPI P6.34 3.26%
52 MB P0.49 3.16%
53 FOOD P0.66 3.13%
54 BRN P1.04 2.97%
55 APX P1.78 2.89%
56 SOC P1.08 2.86%
57 PRMX P1.46 2.82%
58 GREEN P3.16 2.60%
59 AREIT P31.60 2.43%
60 DIZ P8.97 2.40%
61 AB P7.69 2.40%
62 RFM P4.70 2.40%
63 FDC P8.99 2.16%
64 IRC P1.45 2.11%
65 MRSGI P1.46 2.10%
66 SM P1,072.00 2.10%
67 FPI P0.244 2.09%
68 GTPPA P1,039.00 2.06%
69 HOUSE P7.75 1.97%
70 PLC P0.53 1.92%
71 IMP P2.14 1.90%
72 PPC P5.40 1.89%
73 V P1.08 1.89%
74 VVT P13.52 1.65%
75 SGI P1.23 1.65%
76 PX P4.96 1.64%
77 EEI P7.45 1.64%
78 ELI P0.335 1.52%
79 WEB P2.95 1.37%
80 BDO P111.00 1.37%
81 ALCO P0.76 1.33%
82 SFIP P1.70 1.19%
83 BEL P1.70 1.19%
84 CEB P50.05 1.11%
85 CPM P2.93 1.03%
86 PNX P12.08 1.00%
87 GSMI P52.50 0.96%
88 JGS P74.50 0.88%
89 CHI P5.90 0.85%
90 ACEN P6.59 0.61%
91 FFI P6.98 0.58%
92 AP P26.50 0.57%
93 PGOLD P37.95 0.53%
94 RCB P19.00 0.53%
95 LR P1.91 0.53%
96 PHN P9.70 0.52%
97 WIN P0.24 0.42%
98 SHNG P2.69 0.37%
99 PSB P55.70 0.36%
100 GMAP P6.05 0.33%
101 PSE P153.00 0.33%
102 FMETF P109.00 0.28%
103 HI P3.98 0.25%
104 MPI P4.39 0.23%
105 AUB P44.00 0.23%
106 VLL P4.71 0.21%
107 UBP P71.10 0.14%
108 AC P826.00 0.12%
109 PNX4 P1,009.00 0.10%
110 MWP P101.20 0.10%
111 ALCPB P101.30 0.10%
112 PTC P98.05 0.05%
Symbol Current Price % Today
1 T P1.75 -11.17%
2 TECB2 P0.68 -10.53%
3 SUN P2.15 -10.42%
4 MAHB P3.10 -8.01%
5 AXLM P3.18 -5.92%
6 COL P4.00 -5.88%
7 MM P7.37 -5.51%
8 NOW P3.73 -5.09%
9 PHES P0.39 -4.88%
10 BSC P1.77 -4.84%
11 DITO P11.34 -4.71%
12 PAX P2.29 -4.58%
13 TECH P6.92 -4.55%
14 HLCM P6.38 -4.20%
15 VMC P2.30 -4.17%
16 CNPF P17.48 -3.96%
17 FRUIT P1.70 -3.95%
18 C P4.67 -3.91%
19 LOTO P2.03 -3.79%
20 IS P0.255 -3.77%
21 FEU P560.00 -3.45%
22 TFHI P135.50 -3.21%
23 CPG P0.455 -3.19%
24 MAC P6.09 -3.18%
25 RCI P1.23 -3.15%
26 LRW P0.96 -3.03%
27 BKR P0.96 -3.03%
28 URC P153.80 -3.03%
29 TBGI P0.495 -2.94%
30 FERRO P4.24 -2.75%
31 TEL P1,420.00 -2.74%
32 MJC P2.17 -2.69%
33 FJP P3.30 -2.65%
34 ACPB1 P516.00 -2.64%
35 ACEX P17.10 -2.62%
36 CLI P5.14 -2.47%
37 EAGLE P13.56 -2.45%
38 NRCP P0.80 -2.44%
39 I P1.62 -2.41%
40 MER P290.00 -2.36%
41 ORE P1.26 -2.33%
42 LFM P38.90 -2.26%
43 GERI P0.87 -2.25%
44 MARC P1.74 -2.25%
45 LMG P4.50 -2.17%
46 ABS P14.02 -2.09%
47 CHIB P25.00 -1.96%
48 GLO P2,060.00 -1.90%
49 DELM P8.27 -1.90%
50 MAH P3.15 -1.87%
51 RLC P21.00 -1.87%
52 BCOR P5.30 -1.85%
53 FLI P1.11 -1.77%
54 2GO P8.89 -1.77%
55 JFC P190.70 -1.70%
56 MEG P4.21 -1.64%
57 PHR P3.02 -1.63%
58 MAXS P6.68 -1.62%
59 NIKL P5.53 -1.60%
60 MWIDE P8.01 -1.60%
61 CIC P21.65 -1.59%
62 ACR P1.30 -1.52%
63 IMI P9.13 -1.51%
64 WLCON P17.06 -1.50%
65 ATI P14.70 -1.47%
66 SHLPH P20.10 -1.47%
67 ABSP P13.70 -1.44%
68 COAL P0.345 -1.43%
69 AEV P44.85 -1.43%
70 CHP P1.41 -1.40%
71 FB P67.25 -1.39%
72 LAND P0.72 -1.37%
73 SSI P1.46 -1.35%
74 SGP P306.00 -1.29%
75 CNVRG P15.46 -1.28%
76 DD P14.24 -1.25%
77 FPH P80.50 -1.23%
78 ABG P8.89 -1.22%
79 KEP P3.31 -1.19%
80 STR P4.25 -1.16%
81 MFC P890.00 -1.11%
82 FGEN P31.65 -1.09%
83 ANI P7.66 -1.03%
84 MBT P48.00 -1.03%
85 ECP P7.87 -1.01%
86 HOME P9.00 -0.99%
87 EW P10.28 -0.96%
88 GTPPB P1,021.00 -0.87%
89 MWC P16.36 -0.85%
90 LBC P15.40 -0.77%
91 SMC P124.80 -0.72%
92 PRF3B P1,093.00 -0.64%
93 ROCK P1.62 -0.61%
94 SPC P9.87 -0.60%
95 CROWN P1.86 -0.53%
96 SMPH P39.00 -0.51%
97 SECB P135.40 -0.44%
98 AGI P10.12 -0.39%
99 GMA7 P5.99 -0.33%
100 BC P3.29 -0.30%
101 SCC P13.60 -0.29%
102 BPI P84.50 -0.24%
103 SBS P5.27 -0.19%
104 PBB P11.48 -0.17%
105 PXP P11.68 -0.17%
106 ICT P126.80 -0.16%
107 DNL P7.30 -0.14%
108 PIZZA P7.55 -0.13%
109 SMC2F P78.00 -0.13%
110 IPO P8.16 -0.12%
111 BLOOM P8.17 -0.12%
112 PRF2B P1,018.00 -0.10%
113 GTCAP P569.50 -0.09%
114 RRHI P62.95 -0.08%
115 PCOR P3.75 0.00%
116 EMP P9.95 0.00%
117 SSP P1.50 0.00%
118 GLOPP P519.00 0.00%
119 PAL P6.75 0.00%
120 PNB P27.90 0.00%
121 BCP P27.00 0.00%
122 FNI P2.94 0.00%
123 COSCO P5.45 0.00%
124 PNX3B P104.90 0.00%
125 CAB P55.20 0.00%
126 SMC2H P77.00 0.00%
127 SMC2G P76.00 0.00%
128 HVN P450.00 0.00%
129 SMC2C P78.00 0.00%
130 DDPR P101.10 0.00%
131 PRIM P0.90 0.00%
132 BCB P3.20 0.00%
133 ATNB P0.91 0.00%
134 SFI P0.143 0.00%
135 SEVN P119.00 0.00%
136 ACE P1.55 0.00%
137 BHI P0.05 0.00%
138 FAF P0.63 0.00%
139 DFNN P4.99 0.00%
140 CDC P0.77 0.00%
141 DMW P7.20 0.00%
142 CAT P15.02 0.00%
143 CYBR P0.41 0.00%
144 DMC P5.37 0.00%
145 SLI P2.57 0.00%
146 ROX P1.75 0.00%
147 RLT P0.34 0.00%
148 PRC P6.70 0.00%
149 ALI P39.65 0.00%
150 8990P P100.10 0.00%
151 EURO P2.30 0.00%
152 DMPA2 P10.30 0.00%
153 PRF3A P1,090.00 0.00%
154 NI P3.35 0.00%
155 LTG P13.50 0.00%
156 LPZ P3.72 0.00%
157 KPH P5.99 0.00%
Symbol Volume
1 APL 3,925,610,000
2 AR 114,267,000,000
3 MRC 1,079,400,000
4 PHA 284,200,000
5 BSC 395,908,000
6 DITO 57,761,100
7 ABA 429,026,000
8 BDO 2,988,810
9 BPI 3,756,730
10 ALI 7,662,200
11 SM 258,260
12 OPM 9,076,300,000
13 MM 33,847,700
14 ACEN 25,017,500
15 GLO 78,785
16 JFC 847,480
17 SMPH 4,012,200
18 AC 183,380
19 TEL 104,710
20 PGOLD 3,768,300
21 LC 643,180,000
22 URC 902,340
23 ICT 989,740
24 AEV 2,520,800
25 MER 386,300
26 MA 6,528,800,000
27 GTCAP 191,240
28 VUL 49,451,000
29 APO 67,493,000
30 APVI 4,454,000
31 PHR 27,875,000
32 VITA 76,946,000
33 MBT 1,674,600
34 MG 139,894,000
35 SMC2H 935,500
36 TBGI 143,099,000
37 JGS 855,910
38 FRUIT 37,259,000
39 NOW 16,593,000
40 TECH 8,878,900
41 TUGS 32,966,000
42 MEG 13,196,000
43 MPI 11,820,000
44 WLCON 2,931,000
45 CNPF 2,779,100
46 GREEN 14,455,000
47 SECB 325,420
48 BRN 41,982,000
49 SCC 2,806,600
50 RRHI 605,920
51 FGEN 1,129,900
52 APC 62,630,000
53 AREIT 1,111,800
54 CNVRG 2,259,300
55 MAH 11,083,000
56 DMC 6,403,900
57 OV 1,209,900,000
58 LIHC 26,130,000
59 DNL 4,404,700
60 NIKL 5,548,000
61 OPMB 1,086,400,000
62 FNI 9,928,000
63 C 6,246,000
64 IS 113,770,000
65 MWIDE 3,613,000
66 CEB 555,300
67 SUN 12,473,000
68 MAC 4,374,700
69 UPM 2,147,000,000
70 AGI 2,513,900
71 IDC 6,462,000
72 SMC 191,930
73 DD 1,589,500
74 RLC 1,032,700
75 HLCM 3,364,400
76 APX 11,340,000
77 BLOOM 2,361,000
78 T 10,856,000
79 ION 11,841,000
80 WPI 29,791,000
81 AP 689,800
82 BHI 365,150,000
83 FB 266,030
84 ORE 13,264,000
85 FLI 13,873,000
86 EMP 1,521,000
87 ALLHC 5,015,000
88 CHIB 581,500
89 GEO 27,240,000
90 GSMI 238,810
91 AB 1,576,800
92 CEI 65,230,000
93 MAB 723,700,000
94 SSI 7,756,000
95 LCB 47,330,000
96 STI 21,920,000
97 CHP 7,266,000
98 PLC 19,307,000
99 MWC 623,700
100 COL 2,492,000
101 VLL 2,110,000
102 ZHI 35,240,000
103 MARC 5,623,000
104 PXP 823,200
105 ABS 666,200
106 CLI 1,747,500
107 PCOR 2,385,000
108 LTG 655,700
109 ACEX 501,400
110 RCI 6,575,000
111 PX 1,626,000
112 PA 1,213,900
113 AXLM 2,364,000
114 HOME 808,400
115 PNB 251,700
116 ATN 7,527,000
117 CYBR 16,460,000
118 IRC 4,610,000
119 SHLPH 325,100
120 AT 899,900
121 IMI 690,800
122 WEB 2,109,000
123 CPG 13,630,000
124 SLI 2,382,000
125 SOC 5,084,000
126 PERC 1,283,000
127 ALCO 6,871,000
128 RFM 1,082,000
129 OM 9,290,000
130 MRSGI 2,824,000
131 DAVIN 630,900
132 PNX4 3,910
133 MED 8,000,000
134 DFNN 756,000
135 EURO 1,513,000
136 NI 1,032,000
137 EW 330,300
138 COAL 9,280,000
139 ACR 2,429,000
140 ANI 412,200
141 MAXS 460,500
142 MWP 30,090
143 FERRO 712,000
144 SSP 1,810,000
145 EVER 22,010,000
146 COSCO 470,500
147 SPC 253,200
148 GMA7 407,500
149 MB 4,460,000
150 FMETF 19,720
151 PRF3A 1,880
152 SMC2G 25,440
153 MHC 3,161,000
154 PNX3B 16,450
155 CIC 78,300
156 ROCK 1,030,000
157 FOOD 2,439,000
158 SGP 5,110
159 RCB 77,100
160 PRF3B 1,315
161 DELM 167,400
162 LPZ 349,000
163 2GO 143,800
164 SEVN 10,720
165 HOUSE 164,400
166 PIZZA 166,600
167 GERI 1,423,000
168 PNX 100,600
169 EAGLE 87,400
170 FPH 14,450
171 DIZ 117,300
172 EEI 132,700
173 BEL 577,000
174 LR 494,000
175 ECP 116,200
176 SFI 5,900,000
177 KPPI 132,200
178 JAS 395,000
179 ELI 2,300,000
180 UBP 10,470
181 ABG 81,500
182 LOTO 353,000
183 I 441,000
184 PRMX 456,000
185 DDPR 6,060
186 LSC 551,000
187 SGI 464,000
188 PSE 3,500
189 ARA 350,000
190 RLT 1,490,000
191 DMW 66,300
192 IMP 214,000
193 NRCP 569,000
194 STR 101,000
195 PMPC 64,000
196 ATNB 451,000
197 GMAP 65,000
198 BCOR 66,500
199 FPI 1,440,000
200 PHES 890,000
201 FDC 35,700
202 BKR 334,000
203 LFM 8,200
204 CAT 20,700
205 CPM 106,000
206 WIN 1,170,000
207 MAHB 90,000
208 AUB 6,300
209 PAL 41,000
210 BC 76,000
211 SMC2F 3,000
212 ABSP 16,900
213 PPC 40,300
214 CA 3,670
215 LRW 202,000
216 ANS 28,000
217 DWC 61,000
218 SBS 33,300
219 TECB2 250,000
220 V 149,000
221 BCB 50,000
222 ACPB1 300
223 HVN 340
224 PHN 15,200
225 PRIM 154,000
226 CIP 790
227 PSB 2,400
228 SMC2C 1,520
229 CROWN 63,000
230 SHNG 43,000
231 KPH 16,800
232 KEP 28,000
233 LMG 20,000
234 ACE 55,000
235 PRF2B 80
236 FEU 140
237 MJC 34,000
238 VMC 31,000
239 PRC 9,500
240 GTPPB 60
241 CAB 940
242 CDC 66,000
243 LBC 3,300
244 ALCPB 500
245 HI 12,000
246 BCP 1,400
247 FJP 10,000
248 TFHI 240
249 SPM 14,000
250 LAND 37,000
251 ATI 1,500
252 CHI 3,700
253 FAF 22,000
254 PAX 6,000
255 VVT 1,000
256 PTC 110
257 PBC 400
258 IPO 1,100
259 MFC 10
260 8990P 70
261 ROX 4,000
262 BMM 70
263 FFI 800
264 GTPPA 5
265 GLOPP 10
266 DMPA2 500
267 SFIP 3,000
268 ALHI 200
269 PBB 100
Data from Pesobility (All prices below are 1 minute accurate.)
Exchange Rate
Philippines Philippine Peso
Columnists
  • s-4-e1508232308168-85a241cd29d669607425d23738f0e491
    Fred Lobo
VIEW MORE COLUMNISTS
  • Terms & Conditions
  • Privacy Policy
  • Sitemap

© 2021 Manila Bulletin The Nation's Leading Newspaper. All Rights Reserved.