European Free Trade Association

Tag: #European Free Trade Association

Business

Swiss offers market for PH agri, natural textile products

Switzerland, one of the highest per capita countries in the world, has identified processed food, natural ingredients and value-added textiles as potential products that Philippines can export to their country and into the larger EU countries.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LRW	P2.00	94.17%
2	PHES	P0.56	24.44%
3	MAH	P3.25	19.93%
4	MAHB	P3.08	18.92%
5	BKR	P1.62	16.55%
6	CLI	P6.00	14.29%
7	GREEN	P4.60	13.86%
8	FERRO	P3.56	10.56%
9	MJIC	P1.98	10.00%
10	MED	P0.45	9.76%
11	IRC	P1.60	9.59%
12	PMPC	P6.30	8.62%
13	FPI	P0.255	8.51%
14	LODE	P1.75	8.02%
15	PRIM	P2.57	7.53%
16	MACAY	P7.90	6.61%
17	SGP	P333.00	6.39%
18	LR	P1.90	6.15%
19	SFIP	P1.73	6.13%
20	MAXS	P6.88	6.01%
21	BPI	P89.00	5.83%
22	NOW	P2.94	5.76%
23	MAC	P5.71	5.74%
24	CEI	P0.15	5.63%
25	EURO	P2.26	5.61%
26	WEB	P2.74	5.38%
27	SSI	P1.42	5.19%
28	JAS	P2.13	4.93%
29	MJC	P2.20	4.76%
30	RRHI	P56.55	4.72%
31	RLC	P19.58	4.59%
32	PGOLD	P37.00	4.23%
33	HI	P3.75	4.17%
34	WIN	P0.255	4.08%
35	PAX	P2.30	4.07%
36	I	P1.54	4.05%
37	ACEX	P20.80	4.00%
38	BC	P2.92	3.91%
39	COL	P4.00	3.90%
40	JGS	P64.45	3.78%
41	WPI	P0.56	3.70%
42	JFC	P179.00	3.53%
43	KPPI	P6.00	3.45%
44	SMPH	P36.15	3.29%
45	BLOOM	P8.00	3.23%
46	IS	P0.17	3.03%
47	AXLM	P3.45	2.99%
48	MRSGI	P1.38	2.99%
49	VLL	P4.34	2.84%
50	GSMI	P52.90	2.72%
51	AGI	P10.74	2.68%
52	PRMX	P1.54	2.67%
53	PXP	P9.30	2.65%
54	APVI	P19.50	2.63%
55	MWC	P15.60	2.63%
56	RCB	P17.48	2.58%
57	SBS	P4.44	2.54%
58	TUGS	P1.33	2.31%
59	VMC	P2.25	2.27%
60	BDO	P105.50	2.23%
61	ACEN	P7.38	2.22%
62	SFI	P0.14	2.19%
63	TBGI	P0.47	2.17%
64	GTCAP	P559.50	2.10%
65	GLO	P2,026.00	2.07%
66	PNB	P24.95	2.04%
67	CPGP	P102.00	2.00%
68	MWIDE	P7.39	1.93%
69	HOME	P8.05	1.90%
70	PPC	P5.50	1.85%
71	PA	P4.99	1.84%
72	SECB	P131.00	1.79%
73	RCI	P1.14	1.79%
74	SUN	P1.76	1.73%
75	EW	P10.04	1.72%
76	ION	P1.23	1.65%
77	DIZ	P12.78	1.59%
78	ALCO	P0.64	1.59%
79	PHR	P2.57	1.58%
80	AB	P7.11	1.57%
81	COSCO	P5.48	1.48%
82	CAB	P55.00	1.48%
83	DD	P15.22	1.47%
84	LOTO	P2.08	1.46%
85	GMAP	P6.95	1.46%
86	PRF3B	P1,140.00	1.42%
87	ROCK	P1.44	1.41%
88	PSE	P148.80	1.36%
89	LBC	P16.80	1.33%
90	RFM	P4.70	1.29%
91	C	P4.10	1.23%
92	PX	P4.96	1.22%
93	BEL	P1.66	1.22%
94	NRCP	P0.83	1.22%
95	VITA	P0.89	1.14%
96	BRN	P0.93	1.09%
97	BCB	P2.82	1.08%
98	CHIB	P24.10	1.05%
99	ALI	P39.05	1.03%
100	LSC	P1.04	0.97%
101	PNX3B	P105.00	0.96%
102	MBT	P50.70	0.90%
103	DITO	P16.14	0.88%
104	2GO	P8.55	0.83%
105	PERC	P3.79	0.80%
106	DMW	P6.60	0.76%
107	T	P1.32	0.76%
108	PHN	P11.00	0.73%
109	IMI	P13.08	0.62%
110	CAT	P13.10	0.61%
111	ACPB1	P520.00	0.58%
112	PRF3A	P1,091.00	0.55%
113	CIC	P21.10	0.48%
114	PSB	P54.80	0.46%
115	SHNG	P2.77	0.36%
116	SEVN	P98.30	0.20%
117	FMETF	P102.30	0.20%
118	DMPA1	P10.50	0.19%
119	SLF	P2,200.00	0.09%
120	CIP	P142.20	0.07%

Worst Losers

Symbol		Current Price	% Today
1	FFI	P7.37	-7.87%
2	OV	P0.013	-7.14%
3	OPMB	P0.013	-7.14%
4	MG	P0.375	-6.25%
5	GPH	P10.22	-6.24%
6	ALHI	P7.46	-5.57%
7	REG	P2.79	-5.42%
8	IPO	P8.07	-4.72%
9	ZHI	P0.227	-4.62%
10	OM	P0.43	-4.44%
11	ABA	P1.08	-4.42%
12	MHC	P0.53	-3.64%
13	ATN	P0.85	-3.41%
14	AP	P24.20	-3.20%
15	AEV	P42.15	-2.99%
16	IPM	P5.00	-2.91%
17	SM	P1,009.00	-2.79%
18	CHI	P7.00	-2.78%
19	SOC	P0.78	-2.50%
20	HOUSE	P7.25	-2.42%
21	PAL	P6.05	-2.42%
22	MPI	P4.07	-2.40%
23	EEI	P8.20	-2.38%
24	ANI	P6.98	-2.24%
25	BHI	P0.044	-2.22%
26	DNL	P7.12	-2.20%
27	MEG	P3.62	-2.16%
28	ECP	P6.80	-2.16%
29	MB	P0.46	-2.13%
30	GEO	P0.48	-2.04%
31	STR	P3.90	-2.01%
32	LFM	P34.20	-2.01%
33	MBC	P10.78	-2.00%
34	LC	P0.15	-1.96%
35	V	P1.01	-1.94%
36	FPH	P73.05	-1.88%
37	NIKL	P5.79	-1.86%
38	SLI	P2.15	-1.83%
39	MARC	P1.64	-1.80%
40	VUL	P2.75	-1.79%
41	HLCM	P6.19	-1.75%
42	ICT	P119.90	-1.72%
43	RLT	P0.29	-1.69%
44	URC	P127.70	-1.69%
45	CHP	P1.29	-1.53%
46	CYBR	P0.33	-1.49%
47	DWC	P5.35	-1.47%
48	NI	P2.68	-1.47%
49	CROWN	P2.02	-1.46%
50	MER	P271.00	-1.45%
51	SMC2G	P75.70	-1.43%
52	CEB	P44.85	-1.43%
53	CNVRG	P17.50	-1.35%
54	PBB	P10.62	-1.30%
55	PIZZA	P7.21	-1.23%
56	CPG	P0.405	-1.22%
57	APO	P0.81	-1.22%
58	GERI	P0.89	-1.11%
59	ATNB	P0.89	-1.11%
60	EVER	P0.09	-1.10%
61	PHA	P2.95	-1.01%
62	MRC	P0.495	-1.00%
63	MA	P0.01	-1.00%
64	TEL	P1,288.00	-0.92%
65	DFNN	P4.30	-0.92%
66	DELM	P8.60	-0.92%
67	ORE	P1.11	-0.89%
68	LTG	P14.28	-0.83%
69	SGI	P1.29	-0.77%
70	ACR	P1.29	-0.77%
71	ARA	P1.39	-0.71%
72	CPM	P2.80	-0.71%
73	SHLPH	P21.80	-0.68%
74	SCC	P12.76	-0.62%
75	AREIT	P33.70	-0.59%
76	PCOR	P3.54	-0.56%
77	DMC	P5.35	-0.56%
78	WLCON	P17.90	-0.56%
79	ABG	P7.20	-0.55%
80	EMP	P9.95	-0.50%
81	AC	P748.00	-0.47%
82	BCOR	P4.31	-0.46%
83	MM	P6.69	-0.45%
84	ALLHC	P2.95	-0.34%
85	FNI	P2.97	-0.34%
86	GMA7	P7.12	-0.28%
87	LPZ	P3.73	-0.27%
88	LMG	P4.71	-0.21%
89	MWP	P100.00	-0.20%
90	SPC	P10.08	-0.20%
91	FGEN	P29.80	-0.17%
92	VVT	P14.50	-0.14%
93	DDPR	P101.00	-0.10%
94	FGENG	P106.40	-0.09%
95	UBP	P73.00	-0.07%
96	ACE	P1.45	0.00%
97	FLI	P1.15	0.00%
98	SMC2C	P80.00	0.00%
99	ANS	P7.35	0.00%
100	SMC	P125.70	0.00%
101	PNX	P12.48	0.00%
102	STI	P0.39	0.00%
103	UPM	P0.01	0.00%
104	ABS	P12.00	0.00%
105	COAL	P0.35	0.00%
106	MFIN	P2.77	0.00%
107	TFHI	P142.00	0.00%
108	CNPF	P18.00	0.00%
109	PLC	P0.47	0.00%
110	SSP	P1.53	0.00%
111	ELI	P0.30	0.00%
112	TECH	P6.54	0.00%
113	IDC	P2.80	0.00%
114	LCB	P0.154	0.00%
115	SMC2E	P76.10	0.00%
116	SMC2F	P79.30	0.00%
117	CEU	P6.70	0.00%
118	HVN	P440.00	0.00%
119	BSC	P1.10	0.00%
120	FDC	P8.80	0.00%
121	APL	P0.255	0.00%
122	CDC	P0.77	0.00%
123	GTPPB	P1,029.00	0.00%
124	ALCPB	P102.00	0.00%
125	FOOD	P0.63	0.00%
126	FAF	P0.60	0.00%
127	AT	P6.80	0.00%
128	EAGLE	P12.00	0.00%
129	FB	P67.00	0.00%
130	MAB	P0.01	0.00%
131	AR	P0.003	0.00%
132	FRUIT	P1.49	0.00%
133	APB2R	P512.00	0.00%
134	APX	P1.56	0.00%
135	APC	P0.42	0.00%
136	OPM	P0.012	0.00%

Most Active

Symbol		Volume
1	BDO	12,947,110
2	DITO	72,311,200
3	SM	848,115
4	AC	820,260
5	URC	4,060,760
6	BPI	5,357,610
7	ICT	3,921,810
8	ALI	11,816,900
9	SMPH	12,020,100
10	FNI	139,060,000
11	MBT	7,941,710
12	GLO	177,525
13	TEL	270,045
14	LRW	168,443,000
15	PGOLD	8,967,000
16	JGS	4,619,740
17	PHA	91,738,000
18	GREEN	55,068,000
19	ACEN	29,493,000
20	MER	737,990
21	MPI	42,109,000
22	JFC	930,450
23	AGI	15,432,800
24	APL	647,090,000
25	WLCON	7,812,000
26	MEG	36,720,000
27	GTCAP	229,760
28	AEV	2,976,200
29	AP	4,860,600
30	RLC	5,081,200
31	MM	13,937,200
32	CNVRG	5,079,500
33	CLI	13,958,900
34	SECB	601,830
35	LODE	37,043,000
36	NIKL	10,938,800
37	VUL	22,755,000
38	LTG	3,589,900
39	BSC	46,183,000
40	AREIT	1,378,100
41	LR	24,323,000
42	DD	2,904,000
43	CNPF	2,277,800
44	RRHI	699,950
45	PHES	67,600,000
46	AR	9,592,000,000
47	CEB	697,100
48	DMC	5,542,600
49	IMI	1,958,800
50	PRIM	9,790,000
51	BLOOM	3,121,600
52	MAH	7,651,000
53	SCC	1,857,100
54	ABA	20,124,000
55	COSCO	3,938,600
56	CIC	997,400
57	FGEN	659,000
58	PSE	116,150
59	DNL	2,393,400
60	WEB	6,092,000
61	TBGI	35,430,000
62	MRC	33,379,000
63	SMC	126,310
64	MWC	1,015,300
65	SHLPH	668,200
66	PHR	5,612,000
67	NOW	4,698,000
68	EMP	1,380,800
69	IRC	8,069,000
70	RCI	10,846,000
71	HOME	1,507,400
72	MAC	2,049,400
73	MG	27,260,000
74	BKR	6,281,000
75	WPI	17,626,000
76	TECH	1,499,100
77	ACPB1	17,410
78	VLL	2,012,000
79	PX	1,621,000
80	SSI	5,260,000
81	DWC	1,370,400
82	ACEX	325,900
83	PNB	270,000
84	FLI	5,654,000
85	MWIDE	777,800
86	C	1,370,000
87	PCOR	1,477,000
88	DFNN	1,184,000
89	DIZ	396,300
90	FMETF	48,400
91	AT	715,100
92	GEO	9,860,000
93	PRMX	2,956,000
94	CHP	3,417,000
95	GMA7	617,500
96	FB	58,640
97	PXP	413,700
98	ALLHC	1,284,000
99	IDC	1,316,000
100	SEVN	37,230
101	EEI	418,000
102	MARC	2,051,000
103	MAXS	474,200
104	GMAP	451,900
105	SUN	1,699,000
106	AB	416,500
107	EW	286,300
108	CHI	392,700
109	GSMI	51,100
110	FRUIT	1,786,000
111	APX	1,671,000
112	VITA	2,863,000
113	OV	192,900,000
114	PHN	223,900
115	APVI	124,900
116	SPC	236,500
117	EAGLE	195,900
118	ATN	2,692,000
119	AXLM	653,000
120	PLC	4,690,000
121	SHNG	781,000
122	ORE	1,869,000
123	APO	2,402,000
124	FPH	26,490
125	LC	12,650,000
126	BHI	40,300,000
127	IS	10,390,000
128	ZHI	7,670,000
129	SSP	1,118,000
130	CYBR	5,110,000
131	CHIB	68,000
132	NI	591,000
133	WIN	5,930,000
134	SMC2C	18,470
135	SMC2G	19,440
136	T	1,094,000
137	ACR	1,103,000
138	PRF3A	1,290
139	UBP	19,220
140	MWP	14,000
141	ION	1,130,000
142	STI	3,450,000
143	DELM	154,300
144	UPM	138,000,000
145	ABS	102,800
146	BRN	1,320,000
147	MRSGI	870,000
148	LPZ	320,000
149	OPM	98,900,000
150	MA	117,500,000
151	CROWN	551,000
152	SFI	7,700,000
153	SLI	497,000
154	TFHI	7,080
155	PNX3B	9,500
156	SMC2E	13,100
157	ANI	140,200
158	EURO	414,000
159	FERRO	231,000
160	REG	278,000
161	PIZZA	107,300
162	ABG	103,900
163	MED	1,660,000
164	TUGS	543,000
165	LOTO	346,000
166	FPI	2,710,000
167	PNX	53,300
168	LBC	39,500
169	PAL	98,700
170	CPG	1,410,000
171	OM	1,320,000
172	RCB	32,200
173	HLCM	87,300
174	COL	131,000
175	FOOD	795,000
176	LCB	3,210,000
177	FDC	55,300
178	COAL	1,290,000
179	HOUSE	59,500
180	2GO	49,800
181	PA	82,000
182	DDPR	4,040
183	MAB	39,800,000
184	ALCO	603,000
185	ECP	54,400
186	APC	860,000
187	DMW	52,800
188	FGENG	3,040
189	SOC	412,000
190	CPM	108,000
191	I	187,000
192	MHC	543,000
193	PPC	52,200
194	LFM	8,100
195	ANS	36,900
196	BC	92,000
197	CEI	1,510,000
198	BEL	132,000
199	GERI	244,000
200	SLF	90
201	STR	47,000
202	PMPC	28,800
203	BCOR	41,000
204	ELI	520,000
205	SGP	450
206	MJC	68,000
207	PBB	13,800
208	V	143,000
209	ROCK	96,000
210	SBS	31,000
211	PERC	36,000
212	HVN	290
213	HI	33,000
214	SMC2F	1,450
215	NRCP	138,000
216	CAT	8,700
217	SGI	80,000
218	MAHB	33,000
219	JAS	46,000
220	MBC	8,100
221	RFM	15,000
222	LSC	62,000
223	OPMB	4,800,000
224	PSB	1,030
225	ATNB	60,000
226	APB2R	100
227	IPM	10,200
228	KPPI	8,200
229	EVER	520,000
230	CDC	56,000
231	MJIC	19,000
232	VVT	2,500
233	ARA	24,000
234	SFIP	19,000
235	MACAY	4,100
236	MB	70,000
237	DMPA1	2,370
238	PAX	7,000
239	GTPPB	15
240	BCB	5,000
241	MFIN	5,000
242	VMC	5,000
243	CAB	200
244	RLT	30,000
245	CEU	1,000
246	PRF3B	5
247	LMG	1,000
248	ALCPB	40
249	FFI	500
250	CPGP	30
251	ALHI	400
252	FAF	4,000
253	GPH	200
254	IPO	200
255	ACE	1,000
256	CIP	10

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #European Free Trade Association

Swiss offers market for PH agri, natural textile products

Fred Lobo