CONVERGE ON TRACK TO COVER 55% OF PH

Tag: #CONVERGE ON TRACK TO COVER 55% OF PH

Business News

Converge ICT expands fiber assets

Pure fiber data network and internet service provider Converge Information and Communications Technology Solutions, Inc. has expanded its fiber assets to serve another million customers this April and is on track to cover 55 percent of Philippine households by 2025, Founder, CEO, and Executive Director Dennis Anthony H. Uy announced last night.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	ABG	P7.00	16.67%
2	PHN	P14.30	10.00%
3	MA	P0.011	10.00%
4	OV	P0.012	9.09%
5	BSC	P0.485	8.99%
6	PHA	P1.03	8.42%
7	GREEN	P2.60	7.88%
8	CAT	P13.98	7.54%
9	SCC	P17.48	6.98%
10	MFC	P975.00	6.56%
11	GMA7	P13.66	6.39%
12	SUN	P1.54	6.21%
13	EMP	P15.18	6.15%
14	GMAP	P12.00	6.01%
15	SSP	P1.25	5.93%
16	VLL	P3.58	5.92%
17	PHES	P0.55	5.77%
18	KPPI	P5.15	5.75%
19	VUL	P1.30	5.69%
20	MM	P3.36	5.66%
21	APL	P0.115	5.50%
22	TBGI	P0.385	5.48%
23	STR	P3.85	5.48%
24	BHI	P0.097	5.43%
25	CIC	P21.00	5.00%
26	FDC	P7.78	4.99%
27	NI	P1.31	4.80%
28	DITO	P7.00	4.79%
29	SBS	P4.40	4.76%
30	SMPH	P33.80	4.64%
31	ALLHC	P4.13	4.56%
32	BDO	P111.00	4.23%
33	TECH	P4.70	4.21%
34	JFC	P195.90	3.87%
35	ICT	P167.10	3.79%
36	ACPB1	P539.50	3.75%
37	PHR	P1.69	3.68%
38	SLI	P2.85	3.64%
39	ATN	P0.57	3.64%
40	MRC	P0.285	3.64%
41	GSMI	P90.00	3.45%
42	ACEN	P8.30	3.36%
43	LAND	P1.24	3.33%
44	ABA	P0.95	3.26%
45	DMC	P6.09	3.22%
46	EVER	P0.325	3.17%
47	PRMX	P2.36	3.06%
48	MAC	P4.60	2.91%
49	NIKL	P6.04	2.90%
50	MG	P0.224	2.75%
51	RRHI	P53.00	2.61%
52	AEV	P39.50	2.60%
53	CLI	P2.81	2.55%
54	ZHI	P0.203	2.53%
55	IRC	P1.23	2.50%
56	MBT	P45.20	2.49%
57	GERI	P0.85	2.41%
58	HLCM	P6.40	2.40%
59	MWIDE	P6.10	2.35%
60	JAS	P2.20	2.33%
61	ORE	P0.90	2.27%
62	V	P0.93	2.20%
63	BLOOM	P5.60	2.19%
64	APVI	P17.04	2.16%
65	APO	P0.96	2.13%
66	ION	P0.96	2.13%
67	RCI	P0.98	2.08%
68	SM	P964.50	2.06%
69	PNB	P20.40	2.00%
70	WIN	P0.265	1.92%
71	DNL	P8.11	1.88%
72	COL	P4.37	1.86%
73	ELI	P0.28	1.82%
74	SECB	P112.00	1.82%
75	PSB	P58.50	1.74%
76	BC	P5.27	1.74%
77	AC	P759.00	1.54%
78	SHNG	P2.69	1.51%
79	MONDE	P15.00	1.49%
80	MER	P269.00	1.43%
81	ATI	P14.30	1.42%
82	PRF3A	P1,115.00	1.36%
83	VITA	P0.77	1.32%
84	PPC	P5.48	1.29%
85	MWC	P16.40	1.23%
86	CNPF	P25.70	1.18%
87	DD	P10.42	1.17%
88	SMC2F	P79.35	1.08%
89	IDC	P1.99	1.02%
90	FB	P82.40	0.98%
91	BPI	P83.80	0.96%
92	FLI	P1.11	0.91%
93	ARA	P1.14	0.88%
94	CPGP	P103.00	0.88%
95	AT	P6.89	0.88%
96	MAXS	P5.95	0.85%
97	MPI	P3.60	0.84%
98	CHP	P1.21	0.83%
99	ACR	P1.22	0.83%
100	AGI	P10.08	0.80%
101	LC	P0.138	0.73%
102	LTG	P9.79	0.72%
103	LFM	P28.20	0.71%
104	AREIT	P36.40	0.69%
105	ROCK	P1.47	0.68%
106	COSCO	P4.95	0.61%
107	FPH	P74.30	0.61%
108	JGS	P59.35	0.59%
109	FGEN	P29.10	0.52%
110	CEBCP	P43.80	0.46%
111	CNVRG	P23.20	0.43%
112	HOME	P7.33	0.41%
113	BCB	P5.15	0.39%
114	CEB	P43.35	0.35%
115	PCOR	P3.08	0.33%
116	DDPR	P100.50	0.30%
117	MACAY	P7.22	0.28%
118	HI	P3.91	0.26%
119	PERC	P3.96	0.25%
120	ACEX	P16.28	0.25%
121	EW	P9.39	0.21%
122	SPC	P11.86	0.17%
123	PNX	P12.98	0.15%
124	PIZZA	P7.50	0.13%
125	TFC	P43.10	0.12%
126	FMETF	P98.30	0.10%

Worst Losers

Symbol		Current Price	% Today
1	REG	P2.70	-5.92%
2	MB	P0.405	-4.71%
3	IMP	P1.41	-4.08%
4	ATNB	P0.56	-3.45%
5	EURO	P1.75	-3.31%
6	FPI	P0.315	-3.08%
7	RFM	P4.42	-2.86%
8	DELM	P15.20	-2.44%
9	UPM	P0.009	-2.22%
10	PMPC	P5.77	-2.20%
11	SHLPH	P17.82	-1.87%
12	TUGS	P1.05	-1.87%
13	DFNN	P3.75	-1.83%
14	SSI	P1.13	-1.74%
15	MRSGI	P1.31	-1.50%
16	URC	P133.00	-1.48%
17	SOC	P0.72	-1.37%
18	GLO	P1,875.00	-1.32%
19	KEP	P3.20	-1.23%
20	PXP	P6.42	-1.23%
21	ACE	P1.68	-1.18%
22	CPG	P0.425	-1.16%
23	AUB	P43.40	-1.14%
24	PGOLD	P39.35	-1.13%
25	SEVN	P89.00	-1.11%
26	ABS	P11.10	-1.07%
27	NOW	P2.05	-0.97%
28	CA	P48.05	-0.93%
29	TFHI	P137.90	-0.79%
30	CEI	P0.13	-0.76%
31	APB2R	P520.00	-0.76%
32	AXLM	P2.67	-0.74%
33	DWC	P2.70	-0.74%
34	ANS	P6.85	-0.72%
35	LCB	P0.147	-0.68%
36	LR	P1.47	-0.68%
37	LPZ	P3.00	-0.66%
38	SMC	P105.80	-0.66%
39	TEL	P1,249.00	-0.64%
40	CHIB	P24.00	-0.62%
41	ALI	P33.80	-0.59%
42	ECP	P5.10	-0.58%
43	ANI	P5.92	-0.50%
44	RLC	P16.30	-0.37%
45	MEG	P2.78	-0.36%
46	CPM	P2.80	-0.36%
47	PX	P5.83	-0.34%
48	UBP	P75.75	-0.33%
49	AB	P6.73	-0.30%
50	CEU	P6.88	-0.29%
51	LBC	P17.60	-0.23%
52	RCB	P19.02	-0.21%
53	PSE	P239.00	-0.17%
54	IPO	P7.47	-0.13%
55	GTCAP	P539.50	-0.09%
56	SMC2E	P76.00	-0.07%
57	SMC2H	P76.05	-0.07%
58	CDC	P0.78	0.00%
59	BCOR	P5.49	0.00%
60	FAF	P0.59	0.00%
61	MVC	P5.39	0.00%
62	BRN	P0.90	0.00%
63	SFI	P0.131	0.00%
64	ALCO	P0.64	0.00%
65	T	P1.03	0.00%
66	WPI	P0.53	0.00%
67	MAB	P0.011	0.00%
68	MARC	P1.20	0.00%
69	COAL	P0.30	0.00%
70	MHC	P0.52	0.00%
71	SMC2C	P78.00	0.00%
72	ABSP	P10.80	0.00%
73	OPM	P0.011	0.00%
74	FNI	P2.34	0.00%
75	OPMB	P0.011	0.00%
76	HOUSE	P7.10	0.00%
77	PA	P3.34	0.00%
78	BEL	P1.34	0.00%
79	AP	P23.00	0.00%
80	BKR	P1.20	0.00%
81	PLC	P0.41	0.00%
82	PRF2B	P1,000.00	0.00%
83	DIZ	P6.40	0.00%
84	2GO	P8.10	0.00%
85	CROWN	P1.69	0.00%
86	APC	P0.325	0.00%
87	EEI	P7.50	0.00%
88	IPM	P6.49	0.00%
89	PNX3B	P106.00	0.00%
90	APX	P1.60	0.00%
91	RLT	P0.27	0.00%
92	FOOD	P0.67	0.00%
93	MWP	P101.50	0.00%
94	WLCON	P22.70	0.00%
95	EAGLE	P14.84	0.00%
96	MAH	P1.80	0.00%
97	DMW	P6.85	0.00%
98	GEO	P0.27	0.00%
99	C	P2.59	0.00%
100	PRF3B	P1,150.00	0.00%
101	IMI	P8.62	0.00%
102	FRUIT	P1.21	0.00%
103	8990P	P101.00	0.00%
104	DDMPR	P1.77	0.00%
105	PNX4	P1,004.00	0.00%
106	LODE	P0.65	0.00%
107	TCB2A	P1.02	0.00%
108	STI	P0.34	0.00%

Most Active

Symbol		Volume
1	AEV	11,648,700
2	ALI	13,255,000
3	BDO	3,760,590
4	ICT	2,391,380
5	ACEN	36,766,700
6	SMPH	8,048,000
7	AC	221,480
8	SM	167,860
9	BPI	1,539,560
10	MONDE	8,105,800
11	SCC	5,954,500
12	JGS	1,673,570
13	MBT	2,015,500
14	JFC	449,730
15	URC	662,170
16	TEL	64,405
17	MER	295,190
18	GTCAP	141,620
19	MPI	20,736,000
20	LTG	7,531,500
21	GLO	37,055
22	DITO	8,444,400
23	DMC	9,530,000
24	MEG	20,534,000
25	GMA7	3,612,300
26	GREEN	15,854,000
27	PGOLD	979,000
28	AP	1,666,100
29	CNVRG	1,562,700
30	MM	9,359,000
31	SMC	290,380
32	SECB	250,650
33	VLL	7,790,000
34	RLC	1,657,600
35	CNPF	1,035,100
36	WLCON	1,062,600
37	NIKL	3,774,900
38	APL	162,840,000
39	SMC2E	242,700
40	BSC	35,160,000
41	EVER	48,780,000
42	PHA	15,197,000
43	EMP	1,021,900
44	ALLHC	3,607,000
45	AGI	1,449,800
46	SMC2H	189,410
47	DDMPR	7,358,000
48	DELM	840,200
49	BHI	115,590,000
50	BLOOM	1,743,900
51	VUL	7,393,000
52	FPH	128,600
53	FRUIT	6,940,000
54	PRF2B	8,000
55	PRF3B	6,560
56	FNI	3,114,000
57	AT	1,037,500
58	PX	1,166,200
59	AREIT	185,800
60	RRHI	111,920
61	DD	566,400
62	UBP	74,840
63	TECH	1,163,000
64	MWC	332,100
65	DNL	656,100
66	FLI	4,299,000
67	CEB	106,200
68	FGEN	157,800
69	SHLPH	256,500
70	MRC	13,870,000
71	MWIDE	646,400
72	GSMI	38,620
73	IMI	391,700
74	LPZ	1,116,000
75	CLI	1,163,000
76	FB	39,410
77	MAC	654,000
78	PHES	4,936,000
79	PIZZA	359,900
80	RCI	2,627,000
81	SMC2F	31,700
82	GMAP	201,800
83	BC	448,300
84	ANI	378,800
85	PNX4	2,110
86	ABA	2,215,000
87	APB2R	3,800
88	PXP	262,200
89	TBGI	3,930,000
90	CPM	535,000
91	EW	154,400
92	APX	892,000
93	SSI	1,210,000
94	FMETF	13,750
95	ABSP	118,800
96	HLCM	181,800
97	IDC	582,000
98	COSCO	233,000
99	APVI	66,300
100	MWP	11,100
101	SPC	93,400
102	PNB	53,400
103	PCOR	325,000
104	PSE	4,150
105	NOW	455,000
106	AXLM	337,000
107	CPG	2,090,000
108	TFHI	6,400
109	VITA	1,137,000
110	PHR	502,000
111	CEBCP	19,300
112	SSP	609,000
113	AB	111,000
114	FPI	2,140,000
115	APO	700,000
116	OV	55,400,000
117	SMC2C	8,520
118	PPC	116,800
119	SLI	224,000
120	DFNN	156,000
121	GEO	2,120,000
122	ACE	328,000
123	SUN	345,000
124	ACEX	31,900
125	ATN	836,000
126	C	178,000
127	CHP	374,000
128	RLT	1,430,000
129	CA	7,900
130	SFI	2,880,000
131	ABS	33,300
132	KPPI	68,000
133	NI	264,000
134	PERC	83,000
135	EAGLE	21,100
136	PSB	5,220
137	SEVN	3,320
138	PRMX	125,000
139	STI	860,000
140	IRC	232,000
141	BEL	212,000
142	EURO	156,000
143	MAXS	44,200
144	LC	1,860,000
145	RCB	13,300
146	AUB	5,800
147	SBS	56,000
148	DMW	34,600
149	LR	161,000
150	PRF3A	205
151	COAL	680,000
152	CEU	29,400
153	HOME	25,000
154	OPMB	16,200,000
155	LODE	262,000
156	ZHI	830,000
157	MG	730,000
158	EEI	21,300
159	ELI	560,000
160	WPI	294,000
161	PLC	370,000
162	LAND	119,000
163	TUGS	138,000
164	MARC	116,000
165	ORE	152,000
166	TFC	3,100
167	APC	390,000
168	OPM	10,100,000
169	CHIB	4,600
170	8990P	1,000
171	RFM	22,000
172	WIN	360,000
173	MRSGI	72,000
174	CDC	120,000
175	BCB	17,200
176	V	91,000
177	HOUSE	11,900
178	BCOR	14,800
179	2GO	9,900
180	FOOD	114,000
181	ARA	65,000
182	ECP	13,200
183	ATI	4,700
184	UPM	7,000,000
185	PHN	4,100
186	LBC	3,100
187	LFM	1,900
188	DDPR	530
189	IPM	7,800
190	MA	4,500,000
191	ALCO	76,000
192	DWC	17,000
193	ION	47,000
194	ROCK	30,000
195	SHNG	15,000
196	MAH	22,000
197	ACR	29,000
198	PNX	2,700
199	STR	8,000
200	COL	7,000
201	MAB	2,400,000
202	BKR	21,000
203	ANS	3,200
204	T	20,000
205	ABG	2,900
206	PMPC	3,000
207	CAT	1,200
208	PA	5,000
209	REG	6,000
210	ACPB1	30
211	ATNB	26,000
212	BRN	15,000
213	TCB2A	11,940
214	CEI	90,000
215	JAS	5,000
216	PNX3B	100
217	MFC	10
218	KEP	3,000
219	CPGP	80
220	HI	2,000
221	GERI	9,000
222	SOC	10,000
223	FAF	12,000
224	LCB	40,000
225	MB	10,000
226	FDC	500
227	CROWN	2,000
228	MACAY	300
229	CIC	100
230	IMP	1,000
231	MHC	2,000
232	IPO	100
233	DIZ	100
234	MVC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #CONVERGE ON TRACK TO COVER 55% OF PH

Converge ICT expands fiber assets

Fred Lobo