BGT – Manila Bulletin

Tag: #BGT

Business News

ICTSI Iraq delivers record performance

International Container Terminal Services, Inc. (ICTSI)’s Basra Gateway Terminal (BGT) in Um Qasr, Iraq, recently achieved a record berth turnaround with the 6,589-TEU vessel Yang Ming Mutuality.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	AR	P0.006	18.52%
2	ECP	P7.66	12.65%
3	SFI	P0.157	11.35%
4	ATNB	P0.99	7.61%
5	BCOR	P4.64	7.16%
6	PHN	P11.90	7.01%
7	CAT	P13.86	6.62%
8	BSC	P1.18	6.31%
9	ACEX	P25.40	6.28%
10	MAH	P3.08	5.84%
11	HI	P3.89	5.71%
12	ION	P1.27	4.10%
13	ABA	P1.29	4.03%
14	APVI	P21.95	4.03%
15	DNL	P7.42	3.92%
16	MHC	P0.58	3.57%
17	DWC	P5.58	3.33%
18	ELI	P0.325	3.17%
19	MAXS	P6.60	2.33%
20	AP	P25.05	2.24%
21	GEO	P0.46	2.22%
22	UPM	P0.01	2.08%
23	COL	P3.97	2.06%
24	CPGP	P103.80	1.76%
25	PXP	P9.45	1.72%
26	VUL	P3.00	1.69%
27	AT	P7.20	1.69%
28	AB	P7.42	1.64%
29	BHI	P0.064	1.59%
30	NI	P2.68	1.52%
31	MRSGI	P1.37	1.48%
32	HLCM	P6.19	1.48%
33	ROCK	P1.45	1.40%
34	MER	P279.60	1.30%
35	AEV	P43.10	1.29%
36	MPI	P4.10	1.23%
37	NRCP	P0.83	1.22%
38	PNB	P25.20	1.20%
39	SMC2I	P78.50	1.16%
40	ATN	P0.96	1.05%
41	LFM	P32.30	0.94%
42	DMC	P5.45	0.93%
43	PSB	P55.00	0.92%
44	ORE	P1.24	0.81%
45	TEL	P1,310.00	0.77%
46	CHP	P1.33	0.76%
47	LBC	P16.40	0.74%
48	SGI	P1.45	0.69%
49	LC	P0.15	0.67%
50	PGOLD	P37.75	0.67%
51	ICT	P120.90	0.67%
52	GLO	P2,008.00	0.65%
53	APX	P1.55	0.65%
54	BLOOM	P7.99	0.63%
55	LODE	P1.64	0.61%
56	GMA7	P7.26	0.55%
57	WLCON	P17.98	0.45%
58	LTG	P13.88	0.43%
59	ABG	P7.03	0.43%
60	ACPB1	P520.00	0.39%
61	COSCO	P5.62	0.36%
62	BC	P3.00	0.33%
63	DIZ	P12.72	0.32%
64	CAB	P59.75	0.25%
65	EW	P9.94	0.20%
66	GLOPP	P505.00	0.20%
67	SPC	P10.30	0.19%
68	CA	P54.10	0.19%
69	BPI	P86.15	0.17%
70	DMW	P6.58	0.15%
71	SM	P1,047.00	0.10%
72	SMC	P127.60	0.08%
73	SEVN	P98.05	0.05%

Worst Losers

Symbol		Current Price	% Today
1	SFIP	P2.18	-15.83%
2	MFIN	P2.63	-12.33%
3	PMPC	P6.00	-12.15%
4	LRW	P2.00	-11.50%
5	TCB2A	P0.70	-11.39%
6	LAND	P0.92	-9.80%
7	MED	P0.41	-8.89%
8	OPMB	P0.013	-7.14%
9	RLT	P0.31	-6.06%
10	IMP	P1.82	-5.21%
11	BKR	P1.88	-5.05%
12	FPI	P0.238	-4.80%
13	SUN	P1.80	-4.76%
14	HOUSE	P7.25	-4.61%
15	PRIM	P2.54	-4.51%
16	T	P1.36	-4.23%
17	LMG	P4.80	-4.00%
18	PHES	P0.50	-3.85%
19	EMP	P10.22	-3.77%
20	JAS	P2.17	-3.56%
21	LSC	P1.10	-3.51%
22	HOME	P8.03	-3.25%
23	WPI	P0.60	-3.23%
24	PRMX	P1.58	-3.07%
25	APL	P0.242	-2.81%
26	DITO	P14.64	-2.79%
27	CEB	P44.00	-2.76%
28	MJC	P2.14	-2.73%
29	SLI	P2.16	-2.70%
30	MG	P0.37	-2.63%
31	MAC	P5.84	-2.50%
32	IMI	P12.50	-2.50%
33	STR	P3.91	-2.49%
34	CDC	P0.79	-2.47%
35	APO	P0.82	-2.38%
36	PHR	P2.55	-2.30%
37	GREEN	P4.72	-2.28%
38	EURO	P2.17	-2.25%
39	EVER	P0.092	-2.13%
40	IDC	P2.80	-2.10%
41	LR	P1.87	-2.09%
42	BRN	P0.95	-2.06%
43	PA	P4.85	-2.02%
44	TBGI	P0.49	-2.00%
45	WIN	P0.245	-2.00%
46	ALLHC	P3.00	-1.96%
47	JGS	P65.65	-1.87%
48	IRC	P1.58	-1.86%
49	TECH	P6.66	-1.77%
50	2GO	P8.75	-1.69%
51	MWIDE	P7.17	-1.65%
52	CLI	P5.45	-1.62%
53	ABS	P12.40	-1.59%
54	ALCO	P0.64	-1.54%
55	PAL	P6.40	-1.54%
56	MM	P6.40	-1.54%
57	ACR	P1.31	-1.50%
58	WEB	P2.71	-1.45%
59	SSI	P1.39	-1.42%
60	SSP	P1.49	-1.32%
61	DD	P15.30	-1.29%
62	CPG	P0.41	-1.20%
63	SOC	P0.82	-1.20%
64	SECB	P131.40	-1.20%
65	IS	P0.168	-1.18%
66	CIC	P21.35	-1.16%
67	VLL	P4.29	-1.15%
68	VITA	P0.89	-1.11%
69	CNVRG	P18.22	-1.09%
70	NOW	P2.82	-1.05%
71	NIKL	P5.70	-1.04%
72	FNI	P2.87	-1.03%
73	C	P3.91	-1.01%
74	CROWN	P2.06	-0.96%
75	AC	P772.50	-0.96%
76	UBP	P73.10	-0.95%
77	FMETF	P104.50	-0.95%
78	BDO	P108.30	-0.91%
79	RLC	P19.50	-0.91%
80	RRHI	P55.20	-0.90%
81	FERRO	P3.37	-0.88%
82	PCOR	P3.52	-0.85%
83	ACEN	P7.10	-0.84%
84	URC	P131.60	-0.83%
85	GTCAP	P555.50	-0.80%
86	PERC	P3.75	-0.79%
87	AGI	P10.56	-0.75%
88	MBT	P47.75	-0.73%
89	REG	P2.80	-0.71%
90	LCB	P0.15	-0.66%
91	MWC	P15.28	-0.65%
92	ALI	P39.25	-0.63%
93	MARC	P1.57	-0.63%
94	SMPH	P37.00	-0.54%
95	FPH	P72.50	-0.48%
96	CNPF	P17.46	-0.46%
97	CHIB	P24.40	-0.41%
98	AUB	P43.35	-0.34%
99	FGEN	P30.10	-0.33%
100	AXLM	P3.43	-0.29%
101	CHI	P7.01	-0.28%
102	JFC	P185.50	-0.27%
103	MEG	P3.79	-0.26%
104	PSE	P151.00	-0.20%
105	PNX	P12.38	-0.16%
106	ANI	P7.24	-0.14%
107	SLF	P2,198.00	-0.09%
108	TUGS	P1.39	0.00%
109	GSMI	P52.00	0.00%
110	DFNN	P4.25	0.00%
111	ZHI	P0.249	0.00%
112	STI	P0.39	0.00%
113	SGP	P320.00	0.00%
114	SCC	P12.80	0.00%
115	RCB	P17.50	0.00%
116	PX	P5.18	0.00%
117	PRC	P6.50	0.00%
118	PLC	P0.47	0.00%
119	RCI	P1.15	0.00%
120	FJPB	P3.70	0.00%
121	OV	P0.013	0.00%
122	ANS	P7.40	0.00%
123	OPM	P0.013	0.00%
124	SMC2C	P79.00	0.00%
125	DDPR	P101.00	0.00%
126	APC	P0.425	0.00%
127	SHLPH	P21.95	0.00%
128	PIZZA	P7.30	0.00%
129	EAGLE	P12.00	0.00%
130	MAB	P0.01	0.00%
131	MA	P0.01	0.00%
132	FB	P66.90	0.00%
133	DELM	P8.50	0.00%
134	LPZ	P3.73	0.00%
135	ARA	P1.39	0.00%
136	I	P1.51	0.00%
137	KPPI	P6.16	0.00%
138	GERI	P0.92	0.00%
139	FOOD	P0.63	0.00%
140	FRUIT	P1.50	0.00%
141	FLI	P1.15	0.00%
142	EEI	P8.29	0.00%
143	AREIT	P34.40	0.00%
144	CYBR	P0.365	0.00%
145	COAL	P0.33	0.00%
146	MRC	P0.50	0.00%

Most Active

Symbol		Volume
1	AR	100,219,000,000
2	DITO	32,388,500
3	ACEN	16,847,100
4	ABA	79,829,000
5	BSC	71,046,000
6	APL	340,510,000
7	MM	5,512,100
8	COL	7,529,000
9	NIKL	4,841,700
10	MBT	576,100
11	GREEN	5,819,000
12	SFI	162,970,000
13	SMPH	504,000
14	VUL	5,846,000
15	BDO	155,330
16	BLOOM	1,918,300
17	JFC	79,240
18	URC	111,020
19	ALI	359,400
20	CNVRG	716,600
21	LODE	7,544,000
22	SM	11,180
23	PRIM	4,541,000
24	LRW	5,749,000
25	TBGI	19,833,000
26	DNL	1,306,100
27	AC	12,540
28	BHI	145,510,000
29	ANI	1,225,700
30	PHES	17,536,000
31	TEL	6,325
32	OPM	616,400,000
33	WPI	13,278,000
34	ICT	62,130
35	BPI	86,870
36	MAH	2,353,000
37	MRC	13,087,000
38	MER	22,080
39	JGS	91,670
40	CEB	130,800
41	ACEX	223,000
42	CLI	1,036,300
43	SECB	39,400
44	FNI	1,759,000
45	MAC	788,500
46	DD	300,900
47	APVI	201,700
48	ATN	4,577,000
49	BKR	2,297,000
50	FGEN	132,700
51	MPI	943,000
52	PMPC	643,300
53	IRC	2,249,000
54	SCC	266,500
55	ORE	2,681,000
56	PHR	1,299,000
57	PGOLD	87,500
58	AP	130,900
59	AT	413,300
60	TECH	431,200
61	FRUIT	1,886,000
62	GTCAP	4,950
63	AEV	60,400
64	MWIDE	356,000
65	MEG	647,000
66	LAND	2,630,000
67	IMI	190,900
68	NOW	787,000
69	RRHI	40,200
70	GLO	1,040
71	ACPB1	4,000
72	C	512,000
73	SMC2I	25,010
74	SMC	15,150
75	SUN	1,053,000
76	MG	4,770,000
77	HOME	201,400
78	UPM	144,000,000
79	ECP	181,600
80	OV	104,600,000
81	CDC	1,670,000
82	MFIN	473,000
83	GMA7	171,300
84	AB	155,100
85	DFNN	259,000
86	ZHI	4,310,000
87	PXP	112,000
88	DMC	193,600
89	AXLM	294,000
90	PX	194,300
91	RLC	50,100
92	FMETF	9,200
93	DDPR	9,220
94	SGI	618,000
95	CHP	666,000
96	SFIP	406,000
97	LR	455,000
98	MARC	530,000
99	AGI	72,600
100	SPC	68,900
101	NI	260,000
102	EMP	67,900
103	APX	439,000
104	APO	827,000
105	PSE	4,440
106	WLCON	36,600
107	AREIT	18,500
108	GEO	1,370,000
109	ALLHC	202,000
110	MWC	39,300
111	IDC	209,000
112	PCOR	163,000
113	VLL	130,000
114	PLC	1,160,000
115	DWC	89,400
116	SSP	321,000
117	COSCO	81,700
118	SHLPH	20,500
119	IMP	241,000
120	MED	1,020,000
121	HLCM	67,400
122	ION	311,000
123	T	287,000
124	UBP	5,160
125	SLF	170
126	ELI	1,140,000
127	BRN	387,000
128	MA	35,600,000
129	WEB	131,000
130	CPG	800,000
131	PRMX	199,000
132	LSC	276,000
133	LTG	21,500
134	DELM	34,200
135	FLI	243,000
136	PA	56,000
137	PAL	41,500
138	RCI	228,000
139	CROWN	123,000
140	FB	3,770
141	MAXS	36,500
142	SSI	145,000
143	VITA	218,000
144	CNPF	10,500
145	APC	420,000
146	SEVN	1,800
147	IS	1,030,000
148	TUGS	123,000
149	GERI	184,000
150	LPZ	45,000
151	EURO	75,000
152	EW	15,900
153	LC	1,040,000
154	SLI	63,000
155	FERRO	39,000
156	MHC	219,000
157	CHIB	5,200
158	EVER	1,300,000
159	ATNB	112,000
160	CYBR	300,000
161	SMC2C	1,340
162	GSMI	2,000
163	ANS	14,000
164	PNX	8,000
165	ABS	7,300
166	RCB	5,100
167	PHN	7,400
168	I	56,000
169	MRSGI	61,000
170	FOOD	129,000
171	DIZ	6,300
172	EAGLE	6,500
173	PERC	20,000
174	FPH	980
175	FJPB	17,000
176	2GO	6,900
177	MJC	28,000
178	HOUSE	7,900
179	CIC	2,400
180	SOC	60,000
181	EEI	5,900
182	KPPI	6,900
183	ROCK	28,000
184	STR	10,000
185	GLOPP	70
186	JAS	16,000
187	TCB2A	46,500
188	SGP	90
189	STI	70,000
190	OPMB	2,000,000
191	LMG	5,400
192	ALCO	40,000
193	RLT	80,000
194	LCB	160,000
195	WIN	90,000
196	BC	7,000
197	ARA	15,000
198	PIZZA	2,700
199	FPI	80,000
200	LFM	500
201	PNB	600
202	CPGP	140
203	BCOR	3,000
204	COAL	30,000
205	LBC	600
206	AUB	200
207	CAB	140
208	CAT	600
209	CA	150
210	MAB	500,000
211	ACR	3,000
212	HI	1,000
213	ABG	500
214	REG	1,000
215	PSB	50
216	DMW	300
217	NRCP	2,000
218	CHI	100
219	PRC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #BGT

ICTSI Iraq delivers record performance

Fred Lobo