Manila Bulletin - The Nation's Leading Newspaper

Business NEWS

  • Jobs
  • Subscription
  • Ad Booking
Search Menu

Topics:

  • Business News
  • Banking and Finance
  • Stock Market & Foreign Exchange
  • Shipping
  • Trade & Energy
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Search Close
  • News
    • National
    • Metro
    • Luzon
    • Visayas
    • Mindanao
    • World
  • Opinion
    • Opinion
    • Views
    • Editorial
  • Business
    • Business News
    • Banking and Finance
    • Stock Market & Foreign Exchange
    • Shipping
    • Trade & Energy
  • Entertainment
    • Celebrities
    • Movies
    • Music
    • Theater
    • Overseas
  • Sports
    • Basketball
    • Boxing
    • Volleyball
    • Golf
    • Others
  • Technology
    • Tech News
    • Business Tech
    • Tech Trends
  • Lifestyle
    • Food
    • Travel
    • Wellbeing
    • Moms + Babies
    • Arts + Culture
    • Life + Leisure
    • Home + Design
    • People + Parties
    • Lifestyle Columnists
    • Fashion + Beauty
    • Youth
  • Specials
    • Agriculture
    • Drive
    • Property
    • Environment and Nature
    • Panorama
    • Picture Perfect
    • Hobbies
    • Fun Page
  • More+
    • Videos
  • About Us
    • Our History
    • Our Company
    • Company’s Operations
    • Corporate Governance
    • Company Disclosures
    • Investor Relations
  • Contact Us
    • LOCATION:

      Muralla cor Recoletos Sts.
      Intramuros, Manila 1002
      P.O. BOX769

    • PHONE:

      (632) 8527-8121 (All departments)

    • HOURS:

      Monday through Saturdays 8am – 5pm

    • FAX:

      (632) 8527-7510

  • Location

  • Jobs
  • Subscription
  • Ad Booking
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Menu Close
  • News
  • Opinion
  • Business
  • Entertainment
  • Sports
  • Lifestyle
  • Technology
  • Specials
  • More+
    • Videos

Tag: #AIA

  • Microsoft Word - Philam Life Awards-1
    Banking and Finance

    AIA Philam financially strong despite downturn

    AIA Philam Life assured it remains financially strong and stable despite the economic challenges brought about by the coronavirus-induced downturn, allowing the insurer to better manage market uncertainty.

    0 Share
Trending Now
  • Baguio City and its Vision of A Smart City
  • Use DepEd’s school building funds to send students to private schools –Baguio solon
  • 7 Filipinos abroad bring DFA’s COVID-19 tally to 10,136
  • Winners all
  • Ai Ai delas Alas tests negative for COVID-19
  • ‘Tokwifi’ leads Cinemalaya 2020 winners
  • Level Up Your Drive with the Vios
  • Ford launching all-new Territory in August
  • Virus surge sparks SAfrica curfew and Spain local lockdown
  • Duterte asks soldiers to remain calm amid NBI probe on Jolo shooting
  • PBA summons Ginebra’s Japeth Aguilar, Rain or Shine’s Adrian Wong for apparent GCQ breach
  • Go for great value with the Toyota Wigo
  • PH, Japan seal ₱24-B loan for COVID-19 response
  • Kim Chiu donates food, cash from sales of ‘Bawal Lumabas’ merchandise
  • Jolo shooting a rubout, Army chief claims
  • Metro Manila still under GCQ
  • EDSA Busway operations begin; 150 buses deployed
  • Church leaders: Virtual weddings not valid; bride and groom must be physically present
  • BLACKPINK’s ‘How You Like That’ sets 5 Guinness World Records
  • Duterte offers to pay for food, lodging of stranded locals
  • Cebu City, ‘hotspot’ of COVID-19, remains under ECQ; Metro Manila still under GCQ
  • Global warming to blame for hottest day in Argentine Antarctica
  • Pacquiao-Crawford showdown in May?
  • House adopts Senate version of COVID-19 vaccination program measure
  • Cariaso: Manuel deal beneficial for Alaska
  • DSWD saves P2-M as result of volunteerism
  • Jenel Lausa faces undefeated Afghan fighter in MMA comeback
Feature Story
  • We need to talk about EDSA: 35 years after EDSA People Power Revolution
    24 Feb, 2021 - 6:49 pm
  • ‘Overjoyed and blessed’: Viral student artist from Davao receives pens from Good Samaritans
    24 Feb, 2021 - 4:03 pm
  • Cyclist shares 8-day Bicolandia journey
    23 Feb, 2021 - 11:42 am
  • The best is yet to come
    21 Feb, 2021 - 12:00 pm
MORE STORIES
Stock Market Philippines
Symbol Current Price % Today
1 CHI P7.20 10.26%
2 OPMB P0.014 7.69%
3 LRW P1.03 7.29%
4 PHES P0.45 7.14%
5 FAF P0.60 5.26%
6 LSC P1.03 5.10%
7 DWC P5.43 4.42%
8 SHNG P2.76 4.15%
9 CIC P21.00 3.96%
10 SFIP P1.63 3.82%
11 WIN P0.245 3.81%
12 MHC P0.55 3.77%
13 BLOOM P7.75 3.33%
14 LBC P16.58 3.24%
15 ACEX P20.00 3.09%
16 IPM P5.15 3.00%
17 LTG P14.40 2.86%
18 I P1.48 2.78%
19 PHA P2.98 2.41%
20 DMC P5.38 2.28%
21 BHI P0.045 2.27%
22 SCC P12.84 2.23%
23 IPO P8.47 2.05%
24 DIZ P12.58 1.78%
25 ICT P122.00 1.67%
26 SSP P1.53 1.32%
27 CPG P0.41 1.23%
28 ALI P38.65 1.18%
29 PRF3B P1,124.00 1.17%
30 MB P0.47 1.08%
31 AGI P10.46 0.97%
32 2GO P8.48 0.95%
33 CNPF P18.00 0.90%
34 RFM P4.64 0.87%
35 SPM P2.38 0.85%
36 SGI P1.30 0.78%
37 ECP P6.95 0.72%
38 CPM P2.82 0.71%
39 DELM P8.68 0.70%
40 FRUIT P1.49 0.68%
41 JOH P4.66 0.65%
42 AXLM P3.35 0.60%
43 VLL P4.22 0.48%
44 PAX P2.21 0.45%
45 GLO P1,985.00 0.40%
46 TFC P40.25 0.37%
47 HLCM P6.30 0.32%
48 ATI P14.78 0.27%
49 SHLPH P21.95 0.23%
50 FGENG P106.50 0.19%
51 VVT P14.52 0.14%
52 CSB P8.49 0.12%
53 AUB P43.40 0.12%
54 MBT P50.25 0.10%
55 DDPR P101.10 0.10%
56 UBP P73.05 0.07%
57 SMC2I P77.40 0.06%
58 PTC P96.35 0.05%
Symbol Current Price % Today
1 MJIC P1.80 -17.43%
2 REG P2.95 -14.49%
3 AR P0.003 -12.82%
4 UPM P0.01 -12.73%
5 T P1.31 -10.88%
6 MAHB P2.59 -10.38%
7 ABG P7.24 -10.17%
8 DITO P16.00 -10.11%
9 FERRO P3.22 -9.55%
10 AB P7.00 -8.62%
11 MACAY P7.41 -8.41%
12 OPM P0.012 -7.69%
13 LODE P1.62 -7.43%
14 APL P0.255 -7.27%
15 DFNN P4.34 -6.87%
16 MED P0.41 -6.82%
17 EAGLE P12.00 -6.25%
18 IS P0.165 -6.25%
19 OM P0.45 -6.25%
20 NI P2.72 -6.21%
21 NOW P2.78 -6.08%
22 VUL P2.80 -6.04%
23 ROCK P1.42 -5.96%
24 CEI P0.142 -5.96%
25 C P4.05 -5.81%
26 GEO P0.49 -5.77%
27 IDC P2.80 -5.72%
28 CAT P13.02 -5.65%
29 MARC P1.67 -5.65%
30 NIKL P5.90 -5.60%
31 PA P4.90 -5.59%
32 JAS P2.03 -5.58%
33 PRC P6.24 -5.45%
34 BKR P1.39 -5.44%
35 LMG P4.72 -5.41%
36 CEU P6.70 -4.83%
37 EEI P8.40 -4.76%
38 MG P0.40 -4.76%
39 ION P1.21 -4.72%
40 PNB P24.45 -4.49%
41 MM P6.72 -4.41%
42 BSC P1.10 -4.35%
43 ORE P1.12 -4.27%
44 ABA P1.13 -4.24%
45 CROWN P2.05 -4.21%
46 TBGI P0.46 -4.17%
47 MJC P2.10 -4.11%
48 SUN P1.73 -3.89%
49 MRC P0.50 -3.85%
50 TCB2A P0.76 -3.80%
51 SBS P4.33 -3.78%
52 LR P1.79 -3.76%
53 CPGP P100.00 -3.75%
54 LCB P0.154 -3.75%
55 TUGS P1.30 -3.70%
56 EURO P2.14 -3.60%
57 ALLHC P2.96 -3.58%
58 PX P4.90 -3.54%
59 APO P0.82 -3.53%
60 SFI P0.137 -3.52%
61 PBC P22.00 -3.51%
62 SEVN P98.10 -3.35%
63 IRC P1.46 -3.31%
64 MWC P15.20 -3.18%
65 LC P0.153 -3.16%
66 APX P1.56 -3.11%
67 ACEN P7.22 -3.09%
68 FOOD P0.63 -3.08%
69 APVI P19.00 -3.06%
70 MVC P4.50 -3.02%
71 FNI P2.98 -2.93%
72 MRSGI P1.34 -2.90%
73 CYBR P0.335 -2.90%
74 MAH P2.71 -2.87%
75 JFC P172.90 -2.87%
76 ZHI P0.238 -2.86%
77 PHR P2.53 -2.69%
78 FEU P584.00 -2.67%
79 RCI P1.12 -2.61%
80 MAC P5.40 -2.53%
81 STI P0.39 -2.50%
82 LOTO P2.05 -2.38%
83 APC P0.42 -2.33%
84 CHP P1.31 -2.24%
85 VITA P0.88 -2.22%
86 ATN P0.88 -2.22%
87 FDC P8.80 -2.22%
88 PBB P10.76 -2.18%
89 EVER P0.091 -2.15%
90 CEB P45.50 -2.15%
91 FPI P0.235 -2.08%
92 SM P1,038.00 -2.08%
93 URC P129.90 -2.04%
94 BCOR P4.33 -2.04%
95 ABS P12.00 -1.96%
96 GREEN P4.04 -1.94%
97 CAB P54.20 -1.90%
98 PIZZA P7.30 -1.88%
99 KPPI P5.80 -1.86%
100 SMC2E P76.10 -1.81%
101 GMA7 P7.14 -1.79%
102 MBC P11.00 -1.79%
103 COL P3.85 -1.79%
104 BDO P103.20 -1.71%
105 PXP P9.06 -1.63%
106 MEG P3.70 -1.60%
107 GMAP P6.85 -1.58%
108 RLC P18.72 -1.58%
109 AP P25.00 -1.57%
110 ALCO P0.63 -1.56%
111 PGOLD P35.50 -1.53%
112 ACR P1.30 -1.52%
113 RCB P17.04 -1.50%
114 LAND P0.69 -1.43%
115 ARA P1.40 -1.41%
116 SMPH P35.00 -1.41%
117 AC P751.50 -1.38%
118 MER P275.00 -1.29%
119 HOME P7.90 -1.25%
120 PRIM P2.39 -1.24%
121 MWIDE P7.25 -1.23%
122 NRCP P0.82 -1.20%
123 BEL P1.64 -1.20%
124 PRF3A P1,085.00 -1.18%
125 FB P67.00 -1.18%
126 PAL P6.20 -1.12%
127 GERI P0.90 -1.10%
128 BRN P0.92 -1.08%
129 MFIN P2.77 -1.07%
130 BCB P2.79 -1.06%
131 TECH P6.54 -1.06%
132 PERC P3.76 -1.05%
133 PLC P0.47 -1.05%
134 LFM P34.90 -0.99%
135 TEL P1,300.00 -0.99%
136 8990P P101.00 -0.98%
137 GSMI P51.50 -0.96%
138 JGS P62.10 -0.96%
139 HOUSE P7.43 -0.93%
140 SECB P128.70 -0.92%
141 AREIT P33.90 -0.88%
142 ANI P7.14 -0.83%
143 PSE P146.80 -0.81%
144 AEV P43.45 -0.80%
145 DMW P6.55 -0.76%
146 SSI P1.35 -0.74%
147 RRHI P54.00 -0.74%
148 AT P6.80 -0.73%
149 BC P2.81 -0.71%
150 PRMX P1.50 -0.66%
151 DD P15.00 -0.66%
152 ROX P1.69 -0.59%
153 FMETF P102.10 -0.58%
154 EW P9.87 -0.50%
155 STR P3.98 -0.50%
156 MPI P4.17 -0.48%
157 SLI P2.19 -0.45%
158 PHN P10.92 -0.36%
159 GTCAP P548.00 -0.36%
160 BPI P84.10 -0.36%
161 DNL P7.28 -0.27%
162 ANS P7.35 -0.27%
163 EMP P10.00 -0.20%
164 SPC P10.10 -0.20%
165 FGEN P29.85 -0.17%
166 MAXS P6.49 -0.15%
167 IMI P13.00 -0.15%
168 FPH P74.45 -0.13%
169 SMC2G P76.80 -0.13%
170 CNVRG P17.74 -0.11%
171 GTPPB P1,029.00 -0.10%
172 SMC P125.70 -0.08%
173 ELI P0.30 0.00%
174 SMC2F P79.30 0.00%
175 SMC2H P77.00 0.00%
176 PPC P5.40 0.00%
177 HVN P440.00 0.00%
178 PNX P12.48 0.00%
179 COSCO P5.40 0.00%
180 OV P0.014 0.00%
181 FLI P1.15 0.00%
182 MWP P100.20 0.00%
183 WLCON P18.00 0.00%
184 PSB P54.55 0.00%
185 CLI P5.25 0.00%
186 ACE P1.45 0.00%
187 SMC2C P80.00 0.00%
188 GLOPP P504.00 0.00%
189 TFHI P142.00 0.00%
190 CA P52.30 0.00%
191 SGP P313.00 0.00%
192 CHIB P23.85 0.00%
193 COAL P0.35 0.00%
194 MAB P0.01 0.00%
195 RLT P0.295 0.00%
196 SLF P2,198.00 0.00%
197 ALCPC P110.00 0.00%
198 WPI P0.54 0.00%
199 PNX4 P1,000.00 0.00%
200 SOC P0.80 0.00%
201 MA P0.01 0.00%
202 PCOR P3.56 0.00%
203 ATNB P0.90 0.00%
204 CDC P0.77 0.00%
205 HI P3.60 0.00%
206 PNX3B P104.00 0.00%
207 LPZ P3.74 0.00%
208 WEB P2.60 0.00%
Symbol Volume
1 DITO 324,840,100
2 PHA 262,534,000
3 ACEN 75,130,800
4 APL 2,042,930,000
5 BDO 4,215,020
6 MBT 7,517,220
7 SM 342,435
8 SMPH 9,081,700
9 MM 39,729,500
10 ALI 6,423,200
11 URC 1,730,560
12 BPI 2,540,790
13 TEL 161,400
14 AC 272,840
15 BSC 170,241,000
16 JFC 1,052,810
17 ICT 1,474,130
18 GLO 68,170
19 CNVRG 7,598,900
20 VUL 47,401,000
21 NIKL 19,671,600
22 JGS 1,809,370
23 AR 29,679,000,000
24 FNI 33,824,000
25 LODE 59,925,000
26 GREEN 21,763,000
27 PGOLD 2,449,500
28 GTCAP 157,690
29 MER 300,140
30 MRC 164,908,000
31 IMI 6,228,300
32 SMC2F 900,280
33 ABA 60,117,000
34 MPI 15,950,000
35 MWC 3,934,800
36 RLC 2,626,100
37 SECB 347,390
38 TECH 6,313,600
39 MEG 10,907,000
40 AP 1,540,500
41 NOW 13,670,000
42 AREIT 1,079,800
43 IRC 24,268,000
44 PNB 1,431,100
45 PRIM 13,622,000
46 AEV 731,200
47 AGI 3,030,900
48 DD 2,071,900
49 SMC2G 395,000
50 FGEN 970,700
51 DWC 5,126,400
52 TBGI 58,120,000
53 RRHI 491,530
54 CEB 579,500
55 PHR 10,409,000
56 CNPF 1,411,900
57 MG 61,110,000
58 DMC 4,524,100
59 FRUIT 15,018,000
60 SCC 1,678,000
61 LTG 1,446,100
62 AB 2,869,900
63 WLCON 1,044,500
64 ALLHC 6,248,000
65 BLOOM 2,235,000
66 GEO 35,312,000
67 C 4,240,000
68 SMC 133,220
69 IDC 5,876,000
70 MAC 3,031,900
71 ACEX 811,300
72 SHLPH 671,200
73 SEVN 145,200
74 HOME 1,792,000
75 CHP 9,799,000
76 CHI 1,629,500
77 MWIDE 1,562,300
78 DFNN 2,588,000
79 OV 782,600,000
80 APVI 561,500
81 AT 1,535,200
82 CIC 481,800
83 FLI 8,353,000
84 GMA7 1,328,200
85 ATN 10,670,000
86 PX 1,825,500
87 APO 10,833,000
88 HLCM 1,375,400
89 EAGLE 722,000
90 EEI 1,022,500
91 AXLM 2,448,000
92 BHI 181,700,000
93 COSCO 1,513,700
94 ORE 7,135,000
95 VLL 1,813,000
96 PXP 819,000
97 APX 4,719,000
98 WPI 12,829,000
99 CPG 16,520,000
100 UPM 698,100,000
101 CLI 1,248,000
102 SSP 4,274,000
103 DNL 886,900
104 T 4,857,000
105 ANI 863,900
106 LC 40,030,000
107 SUN 3,498,000
108 MAH 2,091,000
109 VITA 6,111,000
110 PCOR 1,503,000
111 OPM 439,800,000
112 BKR 3,783,000
113 SSI 3,800,000
114 MRSGI 3,641,000
115 DIZ 365,200
116 MARC 2,708,000
117 EMP 426,200
118 PLC 8,830,000
119 FB 61,170
120 LRW 3,902,000
121 CROWN 1,883,000
122 SFI 27,850,000
123 STI 9,680,000
124 UBP 49,100
125 FMETF 35,040
126 LR 1,892,000
127 IS 20,500,000
128 EW 334,400
129 SPC 307,400
130 RCI 2,502,000
131 MAXS 425,200
132 ACR 2,110,000
133 WEB 1,053,000
134 PRMX 1,814,000
135 TUGS 2,054,000
136 ROCK 1,824,000
137 BRN 2,595,000
138 REG 784,000
139 ABG 312,700
140 MWP 20,450
141 PRF3B 1,790
142 CPGP 20,000
143 DELM 222,800
144 APC 4,510,000
145 PIZZA 258,400
146 ION 1,517,000
147 COAL 5,140,000
148 CHIB 68,200
149 ABS 135,500
150 SHNG 585,000
151 NI 577,000
152 GERI 1,700,000
153 GMAP 218,400
154 CYBR 4,090,000
155 MA 136,400,000
156 FOOD 1,823,000
157 FPH 14,540
158 ELI 3,510,000
159 GLOPP 2,000
160 PHES 2,130,000
161 COL 243,000
162 SLI 411,000
163 OPMB 63,200,000
164 HVN 2,010
165 ZHI 3,660,000
166 ECP 124,100
167 GSMI 16,480
168 OM 1,840,000
169 LMG 171,000
170 SOC 998,000
171 ALCO 1,207,000
172 SGI 560,000
173 PNX4 720
174 EURO 311,000
175 I 437,000
176 MED 1,440,000
177 BEL 324,000
178 GTPPB 510
179 LPZ 140,000
180 DMW 78,900
181 MHC 931,000
182 ANS 69,300
183 PSE 3,450
184 PHN 46,300
185 CEI 3,430,000
186 PA 97,200
187 2GO 52,100
188 LFM 12,200
189 PAL 66,500
190 WIN 1,680,000
191 SLF 185
192 FDC 45,800
193 FGENG 3,550
194 ARA 270,000
195 PNX 29,000
196 CAT 27,200
197 JAS 166,000
198 BCB 120,000
199 LCB 2,090,000
200 MFIN 116,000
201 SMC2C 3,880
202 HI 84,000
203 MJC 143,000
204 FERRO 87,000
205 PPC 47,600
206 LOTO 111,000
207 RLT 750,000
208 PERC 58,000
209 8990P 2,100
210 MB 440,000
211 ATNB 217,000
212 SGP 550
213 SBS 39,000
214 MAB 16,600,000
215 RCB 9,400
216 SMC2H 2,000
217 CA 2,880
218 NRCP 180,000
219 PAX 66,000
220 KPPI 24,800
221 ROX 83,000
222 STR 35,000
223 PSB 2,440
224 TFHI 930
225 BC 44,000
226 LBC 7,400
227 PBC 5,000
228 HOUSE 12,900
229 BCOR 20,000
230 EVER 760,000
231 PRF3A 60
232 PBB 6,000
233 CDC 80,000
234 LSC 55,000
235 MJIC 30,000
236 CPM 18,000
237 FEU 80
238 FPI 190,000
239 IPO 5,100
240 TCB2A 49,500
241 PRC 4,800
242 RFM 6,000
243 ACE 16,000
244 PNX3B 220
245 AUB 500
246 PTC 220
247 DDPR 200
248 ALCPC 180
249 VVT 1,300
250 SFIP 10,000
251 IPM 3,100
252 MACAY 2,100
253 MBC 1,300
254 SPM 6,000
255 MAHB 5,000
256 FAF 21,000
257 TFC 300
258 SMC2E 130
259 ATI 600
260 LAND 12,000
261 CSB 700
262 JOH 1,000
263 MVC 1,000
264 CAB 50
265 SMC2I 30
266 CEU 100
Data from Pesobility (All prices below are 1 minute accurate.)
Exchange Rate
Philippines Philippine Peso
Columnists
  • s-4-e1508232308168-85a241cd29d669607425d23738f0e491
    Fred Lobo
VIEW MORE COLUMNISTS
  • Our Company
  • Newsletter Subscription
  • Terms & Conditions
  • Privacy Policy
  • Sitemap
  • Contact Us

© 2021 Manila Bulletin The Nation's Leading Newspaper. All Rights Reserved.