AIA – Manila Bulletin

Tag: #AIA

Banking and Finance

AIA Philam financially strong despite downturn

AIA Philam Life assured it remains financially strong and stable despite the economic challenges brought about by the coronavirus-induced downturn, allowing the insurer to better manage market uncertainty.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	CHI	P7.20	10.26%
2	OPMB	P0.014	7.69%
3	LRW	P1.03	7.29%
4	PHES	P0.45	7.14%
5	FAF	P0.60	5.26%
6	LSC	P1.03	5.10%
7	DWC	P5.43	4.42%
8	SHNG	P2.76	4.15%
9	CIC	P21.00	3.96%
10	SFIP	P1.63	3.82%
11	WIN	P0.245	3.81%
12	MHC	P0.55	3.77%
13	BLOOM	P7.75	3.33%
14	LBC	P16.58	3.24%
15	ACEX	P20.00	3.09%
16	IPM	P5.15	3.00%
17	LTG	P14.40	2.86%
18	I	P1.48	2.78%
19	PHA	P2.98	2.41%
20	DMC	P5.38	2.28%
21	BHI	P0.045	2.27%
22	SCC	P12.84	2.23%
23	IPO	P8.47	2.05%
24	DIZ	P12.58	1.78%
25	ICT	P122.00	1.67%
26	SSP	P1.53	1.32%
27	CPG	P0.41	1.23%
28	ALI	P38.65	1.18%
29	PRF3B	P1,124.00	1.17%
30	MB	P0.47	1.08%
31	AGI	P10.46	0.97%
32	2GO	P8.48	0.95%
33	CNPF	P18.00	0.90%
34	RFM	P4.64	0.87%
35	SPM	P2.38	0.85%
36	SGI	P1.30	0.78%
37	ECP	P6.95	0.72%
38	CPM	P2.82	0.71%
39	DELM	P8.68	0.70%
40	FRUIT	P1.49	0.68%
41	JOH	P4.66	0.65%
42	AXLM	P3.35	0.60%
43	VLL	P4.22	0.48%
44	PAX	P2.21	0.45%
45	GLO	P1,985.00	0.40%
46	TFC	P40.25	0.37%
47	HLCM	P6.30	0.32%
48	ATI	P14.78	0.27%
49	SHLPH	P21.95	0.23%
50	FGENG	P106.50	0.19%
51	VVT	P14.52	0.14%
52	CSB	P8.49	0.12%
53	AUB	P43.40	0.12%
54	MBT	P50.25	0.10%
55	DDPR	P101.10	0.10%
56	UBP	P73.05	0.07%
57	SMC2I	P77.40	0.06%
58	PTC	P96.35	0.05%

Worst Losers

Symbol		Current Price	% Today
1	MJIC	P1.80	-17.43%
2	REG	P2.95	-14.49%
3	AR	P0.003	-12.82%
4	UPM	P0.01	-12.73%
5	T	P1.31	-10.88%
6	MAHB	P2.59	-10.38%
7	ABG	P7.24	-10.17%
8	DITO	P16.00	-10.11%
9	FERRO	P3.22	-9.55%
10	AB	P7.00	-8.62%
11	MACAY	P7.41	-8.41%
12	OPM	P0.012	-7.69%
13	LODE	P1.62	-7.43%
14	APL	P0.255	-7.27%
15	DFNN	P4.34	-6.87%
16	MED	P0.41	-6.82%
17	EAGLE	P12.00	-6.25%
18	IS	P0.165	-6.25%
19	OM	P0.45	-6.25%
20	NI	P2.72	-6.21%
21	NOW	P2.78	-6.08%
22	VUL	P2.80	-6.04%
23	ROCK	P1.42	-5.96%
24	CEI	P0.142	-5.96%
25	C	P4.05	-5.81%
26	GEO	P0.49	-5.77%
27	IDC	P2.80	-5.72%
28	CAT	P13.02	-5.65%
29	MARC	P1.67	-5.65%
30	NIKL	P5.90	-5.60%
31	PA	P4.90	-5.59%
32	JAS	P2.03	-5.58%
33	PRC	P6.24	-5.45%
34	BKR	P1.39	-5.44%
35	LMG	P4.72	-5.41%
36	CEU	P6.70	-4.83%
37	EEI	P8.40	-4.76%
38	MG	P0.40	-4.76%
39	ION	P1.21	-4.72%
40	PNB	P24.45	-4.49%
41	MM	P6.72	-4.41%
42	BSC	P1.10	-4.35%
43	ORE	P1.12	-4.27%
44	ABA	P1.13	-4.24%
45	CROWN	P2.05	-4.21%
46	TBGI	P0.46	-4.17%
47	MJC	P2.10	-4.11%
48	SUN	P1.73	-3.89%
49	MRC	P0.50	-3.85%
50	TCB2A	P0.76	-3.80%
51	SBS	P4.33	-3.78%
52	LR	P1.79	-3.76%
53	CPGP	P100.00	-3.75%
54	LCB	P0.154	-3.75%
55	TUGS	P1.30	-3.70%
56	EURO	P2.14	-3.60%
57	ALLHC	P2.96	-3.58%
58	PX	P4.90	-3.54%
59	APO	P0.82	-3.53%
60	SFI	P0.137	-3.52%
61	PBC	P22.00	-3.51%
62	SEVN	P98.10	-3.35%
63	IRC	P1.46	-3.31%
64	MWC	P15.20	-3.18%
65	LC	P0.153	-3.16%
66	APX	P1.56	-3.11%
67	ACEN	P7.22	-3.09%
68	FOOD	P0.63	-3.08%
69	APVI	P19.00	-3.06%
70	MVC	P4.50	-3.02%
71	FNI	P2.98	-2.93%
72	MRSGI	P1.34	-2.90%
73	CYBR	P0.335	-2.90%
74	MAH	P2.71	-2.87%
75	JFC	P172.90	-2.87%
76	ZHI	P0.238	-2.86%
77	PHR	P2.53	-2.69%
78	FEU	P584.00	-2.67%
79	RCI	P1.12	-2.61%
80	MAC	P5.40	-2.53%
81	STI	P0.39	-2.50%
82	LOTO	P2.05	-2.38%
83	APC	P0.42	-2.33%
84	CHP	P1.31	-2.24%
85	VITA	P0.88	-2.22%
86	ATN	P0.88	-2.22%
87	FDC	P8.80	-2.22%
88	PBB	P10.76	-2.18%
89	EVER	P0.091	-2.15%
90	CEB	P45.50	-2.15%
91	FPI	P0.235	-2.08%
92	SM	P1,038.00	-2.08%
93	URC	P129.90	-2.04%
94	BCOR	P4.33	-2.04%
95	ABS	P12.00	-1.96%
96	GREEN	P4.04	-1.94%
97	CAB	P54.20	-1.90%
98	PIZZA	P7.30	-1.88%
99	KPPI	P5.80	-1.86%
100	SMC2E	P76.10	-1.81%
101	GMA7	P7.14	-1.79%
102	MBC	P11.00	-1.79%
103	COL	P3.85	-1.79%
104	BDO	P103.20	-1.71%
105	PXP	P9.06	-1.63%
106	MEG	P3.70	-1.60%
107	GMAP	P6.85	-1.58%
108	RLC	P18.72	-1.58%
109	AP	P25.00	-1.57%
110	ALCO	P0.63	-1.56%
111	PGOLD	P35.50	-1.53%
112	ACR	P1.30	-1.52%
113	RCB	P17.04	-1.50%
114	LAND	P0.69	-1.43%
115	ARA	P1.40	-1.41%
116	SMPH	P35.00	-1.41%
117	AC	P751.50	-1.38%
118	MER	P275.00	-1.29%
119	HOME	P7.90	-1.25%
120	PRIM	P2.39	-1.24%
121	MWIDE	P7.25	-1.23%
122	NRCP	P0.82	-1.20%
123	BEL	P1.64	-1.20%
124	PRF3A	P1,085.00	-1.18%
125	FB	P67.00	-1.18%
126	PAL	P6.20	-1.12%
127	GERI	P0.90	-1.10%
128	BRN	P0.92	-1.08%
129	MFIN	P2.77	-1.07%
130	BCB	P2.79	-1.06%
131	TECH	P6.54	-1.06%
132	PERC	P3.76	-1.05%
133	PLC	P0.47	-1.05%
134	LFM	P34.90	-0.99%
135	TEL	P1,300.00	-0.99%
136	8990P	P101.00	-0.98%
137	GSMI	P51.50	-0.96%
138	JGS	P62.10	-0.96%
139	HOUSE	P7.43	-0.93%
140	SECB	P128.70	-0.92%
141	AREIT	P33.90	-0.88%
142	ANI	P7.14	-0.83%
143	PSE	P146.80	-0.81%
144	AEV	P43.45	-0.80%
145	DMW	P6.55	-0.76%
146	SSI	P1.35	-0.74%
147	RRHI	P54.00	-0.74%
148	AT	P6.80	-0.73%
149	BC	P2.81	-0.71%
150	PRMX	P1.50	-0.66%
151	DD	P15.00	-0.66%
152	ROX	P1.69	-0.59%
153	FMETF	P102.10	-0.58%
154	EW	P9.87	-0.50%
155	STR	P3.98	-0.50%
156	MPI	P4.17	-0.48%
157	SLI	P2.19	-0.45%
158	PHN	P10.92	-0.36%
159	GTCAP	P548.00	-0.36%
160	BPI	P84.10	-0.36%
161	DNL	P7.28	-0.27%
162	ANS	P7.35	-0.27%
163	EMP	P10.00	-0.20%
164	SPC	P10.10	-0.20%
165	FGEN	P29.85	-0.17%
166	MAXS	P6.49	-0.15%
167	IMI	P13.00	-0.15%
168	FPH	P74.45	-0.13%
169	SMC2G	P76.80	-0.13%
170	CNVRG	P17.74	-0.11%
171	GTPPB	P1,029.00	-0.10%
172	SMC	P125.70	-0.08%
173	ELI	P0.30	0.00%
174	SMC2F	P79.30	0.00%
175	SMC2H	P77.00	0.00%
176	PPC	P5.40	0.00%
177	HVN	P440.00	0.00%
178	PNX	P12.48	0.00%
179	COSCO	P5.40	0.00%
180	OV	P0.014	0.00%
181	FLI	P1.15	0.00%
182	MWP	P100.20	0.00%
183	WLCON	P18.00	0.00%
184	PSB	P54.55	0.00%
185	CLI	P5.25	0.00%
186	ACE	P1.45	0.00%
187	SMC2C	P80.00	0.00%
188	GLOPP	P504.00	0.00%
189	TFHI	P142.00	0.00%
190	CA	P52.30	0.00%
191	SGP	P313.00	0.00%
192	CHIB	P23.85	0.00%
193	COAL	P0.35	0.00%
194	MAB	P0.01	0.00%
195	RLT	P0.295	0.00%
196	SLF	P2,198.00	0.00%
197	ALCPC	P110.00	0.00%
198	WPI	P0.54	0.00%
199	PNX4	P1,000.00	0.00%
200	SOC	P0.80	0.00%
201	MA	P0.01	0.00%
202	PCOR	P3.56	0.00%
203	ATNB	P0.90	0.00%
204	CDC	P0.77	0.00%
205	HI	P3.60	0.00%
206	PNX3B	P104.00	0.00%
207	LPZ	P3.74	0.00%
208	WEB	P2.60	0.00%

Most Active

Symbol		Volume
1	DITO	324,840,100
2	PHA	262,534,000
3	ACEN	75,130,800
4	APL	2,042,930,000
5	BDO	4,215,020
6	MBT	7,517,220
7	SM	342,435
8	SMPH	9,081,700
9	MM	39,729,500
10	ALI	6,423,200
11	URC	1,730,560
12	BPI	2,540,790
13	TEL	161,400
14	AC	272,840
15	BSC	170,241,000
16	JFC	1,052,810
17	ICT	1,474,130
18	GLO	68,170
19	CNVRG	7,598,900
20	VUL	47,401,000
21	NIKL	19,671,600
22	JGS	1,809,370
23	AR	29,679,000,000
24	FNI	33,824,000
25	LODE	59,925,000
26	GREEN	21,763,000
27	PGOLD	2,449,500
28	GTCAP	157,690
29	MER	300,140
30	MRC	164,908,000
31	IMI	6,228,300
32	SMC2F	900,280
33	ABA	60,117,000
34	MPI	15,950,000
35	MWC	3,934,800
36	RLC	2,626,100
37	SECB	347,390
38	TECH	6,313,600
39	MEG	10,907,000
40	AP	1,540,500
41	NOW	13,670,000
42	AREIT	1,079,800
43	IRC	24,268,000
44	PNB	1,431,100
45	PRIM	13,622,000
46	AEV	731,200
47	AGI	3,030,900
48	DD	2,071,900
49	SMC2G	395,000
50	FGEN	970,700
51	DWC	5,126,400
52	TBGI	58,120,000
53	RRHI	491,530
54	CEB	579,500
55	PHR	10,409,000
56	CNPF	1,411,900
57	MG	61,110,000
58	DMC	4,524,100
59	FRUIT	15,018,000
60	SCC	1,678,000
61	LTG	1,446,100
62	AB	2,869,900
63	WLCON	1,044,500
64	ALLHC	6,248,000
65	BLOOM	2,235,000
66	GEO	35,312,000
67	C	4,240,000
68	SMC	133,220
69	IDC	5,876,000
70	MAC	3,031,900
71	ACEX	811,300
72	SHLPH	671,200
73	SEVN	145,200
74	HOME	1,792,000
75	CHP	9,799,000
76	CHI	1,629,500
77	MWIDE	1,562,300
78	DFNN	2,588,000
79	OV	782,600,000
80	APVI	561,500
81	AT	1,535,200
82	CIC	481,800
83	FLI	8,353,000
84	GMA7	1,328,200
85	ATN	10,670,000
86	PX	1,825,500
87	APO	10,833,000
88	HLCM	1,375,400
89	EAGLE	722,000
90	EEI	1,022,500
91	AXLM	2,448,000
92	BHI	181,700,000
93	COSCO	1,513,700
94	ORE	7,135,000
95	VLL	1,813,000
96	PXP	819,000
97	APX	4,719,000
98	WPI	12,829,000
99	CPG	16,520,000
100	UPM	698,100,000
101	CLI	1,248,000
102	SSP	4,274,000
103	DNL	886,900
104	T	4,857,000
105	ANI	863,900
106	LC	40,030,000
107	SUN	3,498,000
108	MAH	2,091,000
109	VITA	6,111,000
110	PCOR	1,503,000
111	OPM	439,800,000
112	BKR	3,783,000
113	SSI	3,800,000
114	MRSGI	3,641,000
115	DIZ	365,200
116	MARC	2,708,000
117	EMP	426,200
118	PLC	8,830,000
119	FB	61,170
120	LRW	3,902,000
121	CROWN	1,883,000
122	SFI	27,850,000
123	STI	9,680,000
124	UBP	49,100
125	FMETF	35,040
126	LR	1,892,000
127	IS	20,500,000
128	EW	334,400
129	SPC	307,400
130	RCI	2,502,000
131	MAXS	425,200
132	ACR	2,110,000
133	WEB	1,053,000
134	PRMX	1,814,000
135	TUGS	2,054,000
136	ROCK	1,824,000
137	BRN	2,595,000
138	REG	784,000
139	ABG	312,700
140	MWP	20,450
141	PRF3B	1,790
142	CPGP	20,000
143	DELM	222,800
144	APC	4,510,000
145	PIZZA	258,400
146	ION	1,517,000
147	COAL	5,140,000
148	CHIB	68,200
149	ABS	135,500
150	SHNG	585,000
151	NI	577,000
152	GERI	1,700,000
153	GMAP	218,400
154	CYBR	4,090,000
155	MA	136,400,000
156	FOOD	1,823,000
157	FPH	14,540
158	ELI	3,510,000
159	GLOPP	2,000
160	PHES	2,130,000
161	COL	243,000
162	SLI	411,000
163	OPMB	63,200,000
164	HVN	2,010
165	ZHI	3,660,000
166	ECP	124,100
167	GSMI	16,480
168	OM	1,840,000
169	LMG	171,000
170	SOC	998,000
171	ALCO	1,207,000
172	SGI	560,000
173	PNX4	720
174	EURO	311,000
175	I	437,000
176	MED	1,440,000
177	BEL	324,000
178	GTPPB	510
179	LPZ	140,000
180	DMW	78,900
181	MHC	931,000
182	ANS	69,300
183	PSE	3,450
184	PHN	46,300
185	CEI	3,430,000
186	PA	97,200
187	2GO	52,100
188	LFM	12,200
189	PAL	66,500
190	WIN	1,680,000
191	SLF	185
192	FDC	45,800
193	FGENG	3,550
194	ARA	270,000
195	PNX	29,000
196	CAT	27,200
197	JAS	166,000
198	BCB	120,000
199	LCB	2,090,000
200	MFIN	116,000
201	SMC2C	3,880
202	HI	84,000
203	MJC	143,000
204	FERRO	87,000
205	PPC	47,600
206	LOTO	111,000
207	RLT	750,000
208	PERC	58,000
209	8990P	2,100
210	MB	440,000
211	ATNB	217,000
212	SGP	550
213	SBS	39,000
214	MAB	16,600,000
215	RCB	9,400
216	SMC2H	2,000
217	CA	2,880
218	NRCP	180,000
219	PAX	66,000
220	KPPI	24,800
221	ROX	83,000
222	STR	35,000
223	PSB	2,440
224	TFHI	930
225	BC	44,000
226	LBC	7,400
227	PBC	5,000
228	HOUSE	12,900
229	BCOR	20,000
230	EVER	760,000
231	PRF3A	60
232	PBB	6,000
233	CDC	80,000
234	LSC	55,000
235	MJIC	30,000
236	CPM	18,000
237	FEU	80
238	FPI	190,000
239	IPO	5,100
240	TCB2A	49,500
241	PRC	4,800
242	RFM	6,000
243	ACE	16,000
244	PNX3B	220
245	AUB	500
246	PTC	220
247	DDPR	200
248	ALCPC	180
249	VVT	1,300
250	SFIP	10,000
251	IPM	3,100
252	MACAY	2,100
253	MBC	1,300
254	SPM	6,000
255	MAHB	5,000
256	FAF	21,000
257	TFC	300
258	SMC2E	130
259	ATI	600
260	LAND	12,000
261	CSB	700
262	JOH	1,000
263	MVC	1,000
264	CAB	50
265	SMC2I	30
266	CEU	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #AIA

AIA Philam financially strong despite downturn

Fred Lobo