Young Southeast Asian Leaders Initiative (YSEALI)

Tag: #Young Southeast Asian Leaders Initiative (YSEALI)

Business

US Embassy launches project in support of Surigao's fisheries sector

The United States Embassy in the Philippines has launched a project in Del Carmen, Surigao del Sur in support of the province’s fisheries sector.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	ATNB	P0.58	13.73%
2	LAND	P1.14	9.62%
3	PHA	P1.01	8.60%
4	MB	P0.43	7.50%
5	DD	P11.60	6.62%
6	PHR	P1.33	5.56%
7	TEL	P1,682.00	5.13%
8	HOME	P8.76	4.91%
9	FJP	P2.80	4.87%
10	LTG	P10.48	4.80%
11	GERI	P0.98	4.26%
12	TECHW	P1.53	4.08%
13	BHI	P0.079	3.95%
14	TUGS	P1.07	3.88%
15	ALLHC	P5.18	3.81%
16	EVER	P0.43	3.61%
17	RCB	P19.76	3.46%
18	SMC2I	P78.50	3.29%
19	NOW	P1.96	3.16%
20	BLOOM	P5.88	3.16%
21	MM	P4.05	3.05%
22	DMPA2	P10.50	2.94%
23	MONDE	P19.48	2.85%
24	UPM	P0.007	2.78%
25	DMC	P7.04	2.77%
26	VUL	P1.14	2.70%
27	PBB	P10.00	2.67%
28	PIZZA	P7.80	2.63%
29	URC	P136.50	2.63%
30	MAC	P4.45	2.30%
31	DELM	P14.80	2.07%
32	TECH	P4.45	2.06%
33	PGOLD	P42.35	2.05%
34	JFC	P196.00	2.03%
35	EMP	P18.32	2.00%
36	ECP	P5.12	1.99%
37	SCC	P18.60	1.97%
38	AXLM	P2.63	1.94%
39	ACEN	P10.60	1.92%
40	GSMI	P102.00	1.90%
41	2GO	P8.20	1.86%
42	SMC2F	P79.80	1.85%
43	SSI	P1.12	1.82%
44	BCOR	P5.60	1.82%
45	GMAP	P12.70	1.76%
46	ABS	P11.90	1.71%
47	DITO	P7.79	1.70%
48	HLCM	P6.40	1.59%
49	GLO	P2,944.00	1.52%
50	BEL	P1.35	1.50%
51	CNPF	P27.65	1.47%
52	TBGI	P0.355	1.43%
53	EEI	P7.15	1.42%
54	MEG	P2.89	1.40%
55	PMPC	P6.01	1.35%
56	NIKL	P5.57	1.27%
57	PLC	P0.415	1.22%
58	ICT	P192.80	1.21%
59	BRN	P0.85	1.19%
60	FB	P77.60	1.17%
61	DNL	P7.80	1.17%
62	VLL	P3.50	1.16%
63	RCI	P0.88	1.15%
64	ORE	P0.88	1.15%
65	GTCAP	P535.00	1.13%
66	DDMPR	P1.82	1.11%
67	SEVN	P87.00	1.05%
68	RLC	P15.60	1.04%
69	GMA7	P13.82	1.02%
70	CNVRG	P35.35	1.00%
71	PX	P5.06	1.00%
72	ABA	P1.04	0.97%
73	AP	P32.40	0.93%
74	SMC2H	P76.30	0.93%
75	SMC	P111.00	0.91%
76	IRC	P1.21	0.83%
77	CHP	P1.23	0.82%
78	FDC	P7.57	0.80%
79	MWP	P101.40	0.80%
80	FMETF	P105.30	0.77%
81	LC	P0.135	0.75%
82	CLI	P2.94	0.68%
83	HOUSE	P9.05	0.67%
84	SUN	P1.56	0.65%
85	AGI	P10.32	0.58%
86	BC	P5.23	0.58%
87	AT	P5.86	0.51%
88	FPH	P77.35	0.45%
89	AREIT	P38.15	0.39%
90	BDO	P110.90	0.36%
91	MWC	P17.50	0.34%
92	PCOR	P3.05	0.33%
93	MWIDE	P6.20	0.32%
94	FFI	P6.53	0.31%
95	ALI	P33.20	0.30%
96	CEB	P39.10	0.26%
97	SECB	P108.00	0.19%
98	WLCON	P27.60	0.18%
99	AB	P7.00	0.14%
100	FILRT	P7.20	0.14%

Worst Losers

Symbol		Current Price	% Today
1	ZHI	P0.191	-4.02%
2	WPI	P0.51	-3.77%
3	PRMX	P1.82	-3.70%
4	PA	P3.18	-3.34%
5	ACPB1	P508.00	-3.24%
6	CAB	P60.00	-3.23%
7	DIZ	P6.01	-3.22%
8	RLT	P0.242	-3.20%
9	MG	P0.194	-3.00%
10	AEV	P52.65	-2.86%
11	PSE	P220.00	-2.65%
12	CEU	P6.62	-2.50%
13	MA	P0.01	-2.02%
14	GREEN	P2.45	-2.00%
15	IPO	P6.95	-1.84%
16	ROX	P1.25	-1.57%
17	CPGP	P102.00	-1.45%
18	PHES	P0.475	-1.04%
19	T	P0.95	-1.04%
20	DFNN	P3.95	-1.00%
21	OV	P0.01	-1.00%
22	FLI	P1.10	-0.90%
23	SSP	P1.16	-0.85%
24	JGS	P62.20	-0.80%
25	FRUIT	P1.29	-0.77%
26	APX	P1.41	-0.70%
27	ACEX	P14.90	-0.67%
28	LR	P1.69	-0.59%
29	MPI	P3.76	-0.53%
30	RRHI	P48.90	-0.51%
31	FNI	P2.21	-0.45%
32	PHN	P14.30	-0.42%
33	PRF3A	P1,085.00	-0.37%
34	UBP	P82.25	-0.30%
35	COL	P4.31	-0.23%
36	MBT	P44.90	-0.22%
37	SHLPH	P19.80	-0.20%
38	BPI	P82.70	-0.18%
39	PNX	P12.68	-0.16%
40	SPC	P13.60	-0.15%
41	CEBCP	P38.60	-0.13%
42	IMI	P8.14	-0.12%
43	EW	P9.01	-0.11%
44	SM	P982.00	-0.10%
45	DDPR	P101.00	-0.10%
46	PNX3B	P106.40	-0.09%
47	AC	P800.50	-0.06%
48	APO	P0.93	0.00%
49	FOOD	P0.63	0.00%
50	FAF	P0.56	0.00%
51	FGEN	P31.50	0.00%
52	RFM	P4.65	0.00%
53	BCB	P4.90	0.00%
54	CEI	P0.12	0.00%
55	CPG	P0.44	0.00%
56	PRIM	P1.88	0.00%
57	FGENG	P102.00	0.00%
58	BSC	P0.53	0.00%
59	ATN	P0.52	0.00%
60	COSCO	P4.99	0.00%
61	NI	P1.11	0.00%
62	ANI	P5.00	0.00%
63	CIC	P23.00	0.00%
64	MAXS	P6.60	0.00%
65	SMPH	P33.00	0.00%
66	PPC	P5.40	0.00%
67	CROWN	P1.68	0.00%
68	MRSGI	P1.28	0.00%
69	IDC	P1.94	0.00%
70	OPM	P0.011	0.00%
71	MJC	P2.00	0.00%
72	SHNG	P2.62	0.00%
73	ALCPB	P101.20	0.00%
74	MAH	P1.55	0.00%
75	C	P2.45	0.00%
76	MRC	P0.29	0.00%
77	PNB	P20.00	0.00%
78	MER	P294.00	0.00%
79	APB2R	P520.50	0.00%
80	CHIB	P24.10	0.00%
81	VITA	P0.78	0.00%
82	APVI	P16.82	0.00%
83	LODE	P0.69	0.00%
84	PXP	P6.15	0.00%
85	RCR	P6.45	0.00%

Most Active

Symbol		Volume
1	TEL	97,795
2	LTG	13,006,800
3	AC	151,030
4	GLO	21,030
5	URC	436,980
6	ACEN	5,261,600
7	ALI	1,295,800
8	CNVRG	939,400
9	DNL	3,615,700
10	BDO	238,630
11	EMP	1,429,200
12	ALCPB	250,000
13	MONDE	1,262,000
14	AP	528,300
15	DD	1,393,800
16	DITO	1,335,600
17	AGI	974,300
18	PHA	9,476,000
19	ICT	48,050
20	DMC	1,246,800
21	RCR	1,329,400
22	GTCAP	14,850
23	SCC	420,500
24	SECB	71,430
25	CNPF	276,700
26	WLCON	271,600
27	SMPH	214,000
28	MM	1,703,000
29	SM	6,610
30	AEV	116,650
31	AREIT	159,800
32	CHIB	238,700
33	HOME	652,100
34	MBT	121,900
35	RRHI	110,000
36	JFC	23,800
37	FB	59,740
38	GMA7	311,500
39	MEG	1,438,000
40	JGS	65,850
41	RLC	253,900
42	PGOLD	91,500
43	CEB	98,600
44	ALLHC	669,000
45	BHI	43,300,000
46	PSE	14,390
47	MPI	649,000
48	CEBCP	59,100
49	BPI	27,400
50	FGEN	66,300
51	BLOOM	350,500
52	NIKL	299,800
53	AT	257,000
54	EVER	3,410,000
55	CHP	1,161,000
56	MER	4,540
57	HOUSE	145,100
58	FILRT	177,400
59	PCOR	417,000
60	TECHW	794,000
61	MRC	3,940,000
62	MWC	63,800
63	COSCO	196,000
64	DDPR	9,520
65	CPG	2,150,000
66	DDMPR	509,000
67	SMC	7,370
68	IMI	92,200
69	MA	72,000,000
70	PX	135,500
71	TECH	148,000
72	PHR	488,000
73	RCI	715,000
74	BSC	1,098,000
75	MAC	129,000
76	ACPB1	1,130
77	VUL	493,000
78	CPGP	5,000
79	ABA	483,000
80	ORE	535,000
81	GREEN	190,000
82	EEI	65,000
83	PNB	18,200
84	PRMX	193,000
85	SPC	24,700
86	FGENG	3,250
87	ANI	63,200
88	CLI	103,000
89	NOW	146,000
90	VITA	340,000
91	FNI	119,000
92	AB	34,600
93	AXLM	92,000
94	ACEX	15,000
95	UBP	2,540
96	SEVN	2,380
97	BEL	147,000
98	FLI	168,000
99	PPC	33,500
100	DELM	12,100
101	FRUIT	138,000
102	WPI	340,000
103	GERI	174,000
104	SUN	107,000
105	DMPA2	14,780
106	PHN	10,800
107	ABS	12,100
108	IRC	105,000
109	FMETF	1,160
110	DFNN	30,000
111	PNX	9,100
112	VLL	32,000
113	GSMI	1,030
114	LAND	92,000
115	BCB	20,000
116	LC	660,000
117	FOOD	141,000
118	GMAP	6,900
119	COL	20,000
120	EW	9,100
121	MWIDE	13,200
122	SHNG	31,000
123	APB2R	150
124	ROX	62,000
125	PXP	12,300
126	MRSGI	58,000
127	APX	52,000
128	SHLPH	3,700
129	SSP	60,000
130	HLCM	10,500
131	APO	69,000
132	LR	37,000
133	T	65,000
134	PRIM	31,000
135	CROWN	34,000
136	TBGI	150,000
137	PNX3B	490
138	IDC	26,000
139	CEI	400,000
140	MAXS	7,200
141	RFM	10,000
142	PIZZA	5,900
143	SSI	40,000
144	APVI	2,000
145	PRF3A	30
146	MG	160,000
147	MAH	20,000
148	C	12,000
149	PA	8,000
150	FPH	320
151	BRN	26,000
152	RCB	1,100
153	PLC	50,000
154	PHES	40,000
155	IPO	2,500
156	MB	40,000
157	CIC	700
158	ZHI	80,000
159	ATNB	25,000
160	SMC2F	180
161	PMPC	2,000
162	MJC	6,000
163	OV	1,200,000
164	CEU	1,700
165	FDC	1,200
166	ATN	17,000
167	FFI	1,200
168	UPM	1,000,000
169	NI	6,000
170	FJP	2,000
171	CAB	90
172	TUGS	5,000
173	ECP	900
174	PBB	400
175	LODE	5,000
176	FAF	6,000
177	RLT	10,000
178	DIZ	200
179	OPM	100,000
180	BC	200
181	MWP	10
182	2GO	100
183	SMC2I	10
184	SMC2H	10
185	BCOR	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Young Southeast Asian Leaders Initiative (YSEALI)

US Embassy launches project in support of Surigao's fisheries sector

Fred Lobo