West Zone concessionaire

Tag: #West Zone concessionaire

Business

Maynilad to draw water from Cavite rivers

West Zone concessionaire Maynilad Water Services, Inc. (Maynilad) improved its capacity to draw water from the rivers within the province of Cavite and nearby areas, with the completion of the installation of its P68.6-million Julian Modular Treatment Plant (MTP).

0 Share

Top Gainers

Symbol		Current Price	% Today
1	MFIN	P2.70	22.73%
2	TECHW	P1.37	11.38%
3	ACEX	P18.98	10.48%
4	PHA	P0.94	9.30%
5	PHES	P0.54	8.00%
6	BLOOM	P6.80	7.59%
7	LAND	P1.00	7.53%
8	MB	P0.435	7.41%
9	TECH	P4.64	7.16%
10	LFM	P29.95	6.96%
11	APL	P0.10	6.38%
12	CNVRG	P32.85	5.97%
13	MAC	P5.54	5.73%
14	MWC	P26.00	5.69%
15	JFCPA	P1,060.00	4.95%
16	DIZ	P5.50	4.76%
17	VUL	P1.17	4.46%
18	WEB	P2.29	4.09%
19	ARA	P1.06	3.92%
20	WPI	P0.54	3.85%
21	LCB	P0.143	3.62%
22	BRN	P0.89	3.49%
23	SUN	P1.49	3.47%
24	ALLHC	P5.39	3.45%
25	MRC	P0.305	3.39%
26	CPG	P0.465	3.33%
27	PRIM	P1.57	3.29%
28	HOUSE	P10.28	2.80%
29	MM	P3.43	2.69%
30	ABA	P1.15	2.68%
31	AREIT	P42.55	2.53%
32	MONDE	P15.52	2.51%
33	MAXS	P7.58	2.43%
34	MHC	P0.425	2.41%
35	PLC	P0.435	2.35%
36	FDC	P7.89	2.33%
37	GERI	P0.90	2.27%
38	FRUIT	P1.36	2.26%
39	CNPF	P25.50	2.20%
40	FERRO	P3.51	2.03%
41	SLF	P2,600.00	1.96%
42	MBT	P49.90	1.84%
43	AP	P31.80	1.76%
44	WLCON	P29.00	1.75%
45	SFI	P0.119	1.71%
46	SM	P1,025.00	1.69%
47	LTG	P9.91	1.64%
48	TBGI	P0.31	1.64%
49	IRC	P1.25	1.63%
50	APC	P0.25	1.63%
51	PGOLD	P41.70	1.58%
52	NRCP	P0.65	1.56%
53	MRSGI	P1.35	1.50%
54	MPI	P4.06	1.50%
55	PX	P5.44	1.49%
56	UPM	P0.007	1.49%
57	BEL	P1.38	1.47%
58	DELM	P14.48	1.40%
59	VITA	P0.76	1.33%
60	FB	P77.00	1.32%
61	RCI	P0.78	1.30%
62	STR	P3.90	1.30%
63	AC	P865.00	1.29%
64	JFCPB	P1,033.00	1.27%
65	ORE	P0.84	1.20%
66	MG	P0.179	1.13%
67	T	P0.92	1.10%
68	PHN	P14.76	1.10%
69	PXP	P6.55	1.08%
70	PCOR	P4.02	1.01%
71	8990P	P101.00	1.00%
72	TEL	P1,635.00	0.93%
73	DNL	P8.37	0.84%
74	RRHI	P60.00	0.84%
75	CHIB	P24.40	0.83%
76	KPPI	P3.93	0.77%
77	LC	P0.134	0.75%
78	CLI	P2.92	0.69%
79	EAGLE	P14.70	0.68%
80	ALI	P38.15	0.66%
81	JFC	P228.60	0.62%
82	CROWN	P1.69	0.60%
83	DMW	P6.84	0.59%
84	RLC	P17.70	0.57%
85	AGI	P10.86	0.56%
86	SMPH	P36.20	0.56%
87	PIZZA	P8.23	0.49%
88	LOTO	P2.13	0.47%
89	AUB	P45.20	0.44%
90	SMC	P117.00	0.43%
91	URC	P140.30	0.36%
92	DFNN	P3.10	0.32%
93	RCR	P6.70	0.30%
94	HI	P3.64	0.28%
95	FMETF	P110.60	0.27%
96	BPI	P86.00	0.23%
97	DD	P10.32	0.19%
98	MWIDE	P6.19	0.16%
99	EEI	P6.30	0.16%
100	IMI	P8.60	0.12%
101	EMP	P18.18	0.11%
102	PBB	P9.33	0.11%
103	HVN	P539.00	0.09%
104	PRF3A	P1,111.00	0.09%

Worst Losers

Symbol		Current Price	% Today
1	PHR	P0.91	-12.50%
2	MVC	P4.50	-8.16%
3	EVER	P0.325	-7.14%
4	SCC	P27.40	-6.32%
5	BSC	P0.69	-5.48%
6	MJIC	P1.20	-4.00%
7	ATN	P0.48	-4.00%
8	C	P1.97	-3.90%
9	AB	P6.67	-3.75%
10	DMC	P8.77	-3.63%
11	ZHI	P0.173	-3.35%
12	CHI	P6.20	-3.12%
13	SECB	P121.00	-3.12%
14	VMC	P2.41	-2.82%
15	ICT	P175.00	-2.78%
16	GTCAP	P562.00	-2.77%
17	DWC	P2.29	-2.55%
18	ABS	P14.82	-2.50%
19	ABSP	P14.12	-2.49%
20	CIC	P22.45	-2.39%
21	AT	P6.35	-2.31%
22	FNI	P2.13	-2.29%
23	MEG	P3.12	-2.19%
24	PNX	P10.88	-1.98%
25	NIKL	P5.58	-1.93%
26	GLO	P3,050.00	-1.87%
27	ACR	P1.12	-1.75%
28	HLCM	P5.96	-1.65%
29	SHLPH	P23.85	-1.65%
30	FOOD	P0.61	-1.61%
31	LODE	P0.63	-1.56%
32	ALCO	P0.63	-1.56%
33	MER	P293.80	-1.41%
34	PRMX	P2.30	-1.29%
35	EURO	P1.60	-1.23%
36	CEBCP	P44.00	-1.23%
37	FILRT	P7.31	-1.22%
38	MAH	P1.64	-1.20%
39	PNB	P20.60	-1.20%
40	DITO	P7.01	-1.13%
41	GMAP	P14.24	-1.11%
42	MA	P0.009	-1.08%
43	APO	P0.92	-1.08%
44	MARC	P0.93	-1.06%
45	RCB	P19.84	-1.05%
46	OV	P0.01	-1.02%
47	CEB	P44.00	-1.01%
48	LBC	P20.00	-0.99%
49	TUGS	P1.05	-0.94%
50	FLI	P1.14	-0.87%
51	RLT	P0.239	-0.83%
52	PSE	P225.00	-0.79%
53	FPH	P75.60	-0.79%
54	AEV	P49.50	-0.70%
55	APX	P1.45	-0.68%
56	CAB	P51.05	-0.68%
57	BCB	P4.74	-0.63%
58	BDO	P131.00	-0.61%
59	NOW	P1.82	-0.55%
60	SEVN	P97.00	-0.51%
61	PNX4	P1,004.00	-0.50%
62	SMC2H	P76.00	-0.46%
63	GMA7	P14.68	-0.41%
64	MWP	P101.00	-0.39%
65	COSCO	P5.10	-0.39%
66	SMC2I	P79.20	-0.38%
67	SHNG	P2.66	-0.37%
68	CPM	P2.78	-0.36%
69	AXLM	P2.82	-0.35%
70	FGEN	P29.00	-0.34%
71	UBP	P90.50	-0.33%
72	IPM	P7.04	-0.28%
73	COL	P4.24	-0.24%
74	PERC	P4.30	-0.23%
75	SMC2F	P79.25	-0.13%
76	2GO	P7.93	-0.13%
77	APVI	P17.10	-0.12%
78	MREIT	P17.78	-0.11%
79	ALCPB	P102.50	-0.10%
80	TFHI	P128.10	-0.08%
81	NI	P1.03	0.00%
82	SOC	P0.67	0.00%
83	ELI	P0.275	0.00%
84	CEI	P0.117	0.00%
85	FPI	P0.29	0.00%
86	VLL	P3.78	0.00%
87	FGENG	P105.60	0.00%
88	STI	P0.355	0.00%
89	SPC	P13.88	0.00%
90	SLI	P2.92	0.00%
91	SGI	P1.19	0.00%
92	PSB	P56.85	0.00%
93	PRC	P5.80	0.00%
94	PMPC	P6.02	0.00%
95	JGS	P66.00	0.00%
96	PA	P3.28	0.00%
97	GSMI	P115.00	0.00%
98	BKR	P0.91	0.00%
99	JAS	P2.00	0.00%
100	SSI	P1.24	0.00%
101	SSP	P1.13	0.00%
102	OPMB	P0.011	0.00%
103	SBS	P4.20	0.00%
104	OPM	P0.011	0.00%
105	IDC	P1.90	0.00%
106	ALHI	P6.90	0.00%
107	ACE	P1.51	0.00%
108	LR	P1.69	0.00%
109	LPZ	P3.25	0.00%
110	CHP	P1.28	0.00%
111	IPO	P7.10	0.00%
112	GTPPB	P1,030.00	0.00%
113	WIN	P0.25	0.00%
114	ION	P0.85	0.00%
115	I	P1.12	0.00%
116	GREEN	P2.40	0.00%
117	EW	P9.50	0.00%
118	PRF3B	P1,189.00	0.00%
119	ECP	P4.65	0.00%
120	HOME	P10.00	0.00%
121	ACPB1	P520.00	0.00%
122	APB2R	P525.00	0.00%
123	COAL	P0.295	0.00%
124	ANI	P4.95	0.00%
125	BCOR	P5.56	0.00%
126	ACEN	P11.88	0.00%
127	BC	P5.33	0.00%
128	TCB2A	P1.00	0.00%
129	DDMPR	P1.80	0.00%
130	ANS	P7.25	0.00%
131	ATI	P14.20	0.00%
132	CDC	P0.76	0.00%

Most Active

Symbol		Volume
1	MONDE	51,144,800
2	DMC	84,736,200
3	CNVRG	18,976,900
4	ACEN	46,051,300
5	ICT	2,839,790
6	TEL	214,645
7	ALI	8,737,100
8	AC	361,630
9	BDO	2,285,180
10	SCC	9,149,700
11	SMPH	6,220,800
12	GLO	67,875
13	AGI	19,038,600
14	SM	201,240
15	BSC	219,929,000
16	SECB	1,232,270
17	BPI	1,488,860
18	JFC	532,410
19	URC	819,740
20	MBT	2,284,100
21	MWC	3,804,700
22	AEV	1,923,200
23	GTCAP	162,640
24	AP	2,790,300
25	JGS	1,318,490
26	MPI	21,009,000
27	DITO	9,422,200
28	BLOOM	9,652,100
29	CNPF	2,255,700
30	MER	188,840
31	LTG	5,422,600
32	WLCON	1,771,200
33	PHA	48,807,000
34	RRHI	690,740
35	TFHI	312,460
36	TECH	8,431,000
37	ACEX	2,018,600
38	ABA	33,252,000
39	SEVN	385,150
40	RCR	5,571,400
41	RLC	2,003,900
42	SHLPH	1,445,400
43	EEI	5,384,400
44	FGEN	1,129,300
45	MREIT	1,785,500
46	MEG	10,014,000
47	PCOR	7,683,000
48	APL	282,320,000
49	PGOLD	629,700
50	FLI	20,798,000
51	NIKL	4,091,900
52	AREIT	532,300
53	GMA7	1,530,900
54	DNL	2,573,200
55	FILRT	2,886,300
56	JFCPB	20,400
57	FB	270,050
58	SMC	172,330
59	FPH	265,690
60	ALLHC	3,675,000
61	DDMPR	9,332,000
62	PHR	17,182,000
63	MM	4,425,000
64	CEB	340,100
65	FRUIT	10,438,000
66	EMP	768,300
67	MRC	41,280,000
68	VLL	2,628,000
69	CEBCP	220,400
70	AT	1,503,900
71	HLCM	1,446,100
72	EVER	24,920,000
73	PHES	14,554,000
74	PNB	376,700
75	MAC	1,383,600
76	CLI	2,415,000
77	ABS	427,900
78	MAXS	734,400
79	EW	582,700
80	HOME	552,000
81	TECHW	3,988,000
82	VUL	4,557,000
83	MWIDE	809,500
84	HOUSE	482,300
85	GREEN	2,047,000
86	UBP	52,710
87	FNI	1,998,000
88	PNX	382,100
89	DFNN	1,238,000
90	C	1,831,000
91	PNX4	3,565
92	NOW	1,885,000
93	COSCO	638,700
94	CPG	6,810,000
95	CHP	2,236,000
96	PXP	431,000
97	APB2R	5,000
98	PX	425,200
99	JFCPA	2,135
100	IMI	258,800
101	GSMI	18,030
102	FMETF	17,520
103	PRMX	789,000
104	CHIB	74,300
105	SMC2I	22,600
106	IRC	1,335,000
107	LC	10,910,000
108	VITA	1,824,000
109	WEB	601,000
110	DWC	587,000
111	DD	127,300
112	SSI	1,052,000
113	PLC	2,920,000
114	ACPB1	2,090
115	AB	158,000
116	FDC	130,000
117	PIZZA	123,900
118	ABSP	69,500
119	SLF	365
120	SUN	626,000
121	SBS	207,000
122	TBGI	2,780,000
123	FERRO	232,000
124	MARC	851,000
125	SLI	261,000
126	DELM	49,300
127	PRF3B	600
128	HVN	1,300
129	RCB	34,100
130	PERC	152,000
131	SPC	47,000
132	IDC	343,000
133	MG	3,560,000
134	STI	1,700,000
135	SSP	525,000
136	APX	395,000
137	MRSGI	407,000
138	ANS	75,700
139	APO	560,000
140	FGENG	4,820
141	BC	93,300
142	ANI	100,000
143	BEL	351,000
144	BCOR	81,200
145	COL	99,000
146	MWP	3,970
147	RCI	505,000
148	MA	42,000,000
149	GMAP	27,100
150	AXLM	136,000
151	RLT	1,520,000
152	EAGLE	23,900
153	PSE	1,520
154	BRN	380,000
155	OPM	30,300,000
156	OV	34,000,000
157	ION	388,000
158	SHNG	112,000
159	WIN	1,190,000
160	LAND	294,000
161	ATI	20,000
162	WPI	497,000
163	CDC	326,000
164	PHN	15,000
165	APVI	11,400
166	LODE	303,000
167	PRIM	118,000
168	ZHI	1,000,000
169	GERI	183,000
170	LCB	1,110,000
171	DMW	23,000
172	BKR	169,000
173	ORE	182,000
174	LR	87,000
175	SFI	1,190,000
176	ALCO	211,000
177	MVC	28,000
178	T	132,000
179	ACR	102,000
180	CEI	930,000
181	AUB	2,200
182	TCB2A	89,940
183	HI	24,000
184	CROWN	51,000
185	APC	340,000
186	ATN	171,000
187	COAL	270,000
188	PSB	1,370
189	UPM	11,000,000
190	EURO	45,000
191	LBC	3,300
192	2GO	7,500
193	JAS	28,000
194	VMC	23,000
195	CHI	8,800
196	IPM	7,400
197	PBB	5,200
198	TUGS	43,000
199	ACE	28,000
200	ELI	150,000
201	LOTO	19,000
202	MAH	24,000
203	PMPC	6,100
204	FOOD	60,000
205	NRCP	53,000
206	8990P	330
207	MHC	70,000
208	ALCPB	290
209	SMC2H	390
210	FPI	100,000
211	MJIC	22,000
212	LPZ	7,000
213	OPMB	2,000,000
214	ALHI	3,000
215	SGI	17,000
216	ECP	4,000
217	PRC	3,100
218	KPPI	4,000
219	GTPPB	15
220	BCB	3,000
221	SMC2F	170
222	I	11,000
223	CIC	500
224	CPM	4,000
225	MFIN	4,000
226	STR	2,000
227	LFM	200
228	PRF3A	5
229	DIZ	1,000
230	MB	10,000
231	PA	1,000
232	ARA	3,000
233	NI	2,000
234	SOC	3,000
235	CAB	30
236	IPO	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #West Zone concessionaire

Maynilad to draw water from Cavite rivers

Fred Lobo