Tbonds

Tag: #Tbonds

Banking and Finance

Treasury awards P35B at auction

The Bureau of the Treasury made a full award at Tuesday’s auction, May 4, amounting to P35 billion.

0 Share
Banking and Finance

Gov’t raises P30 B from bond sale

The national government raised P30 billion through the sale of three-year debt papers at yesterday’s auction.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	JOH	P6.78	50.00%
2	MACAY	P8.20	13.26%
3	MJC	P2.25	8.17%
4	TBGI	P0.43	7.50%
5	PHES	P0.59	7.27%
6	ACE	P1.88	6.21%
7	MHC	P0.59	5.36%
8	HLCM	P6.50	5.35%
9	ACR	P1.39	5.30%
10	SLI	P3.15	5.00%
11	MAC	P5.97	4.74%
12	ICT	P160.00	4.58%
13	HI	P3.97	4.47%
14	GSMI	P94.00	4.44%
15	ABSP	P11.46	4.18%
16	GMAP	P11.50	4.17%
17	ACEN	P8.50	4.17%
18	CLI	P3.82	4.09%
19	TECH	P6.39	3.90%
20	WIN	P0.27	3.85%
21	AUB	P44.50	3.49%
22	JAS	P2.40	3.45%
23	LPZ	P3.34	3.41%
24	PHR	P2.14	3.38%
25	CPG	P0.465	3.33%
26	ACEX	P18.80	3.30%
27	PRIM	P3.15	3.28%
28	GEO	P0.34	3.03%
29	DWC	P3.19	2.90%
30	FPH	P77.50	2.65%
31	LAND	P2.00	2.56%
32	DFNN	P4.10	2.50%
33	BSC	P0.84	2.44%
34	DDMPR	P2.11	2.43%
35	ECP	P6.15	2.33%
36	UPM	P0.009	2.17%
37	C	P3.30	2.17%
38	IMI	P10.60	2.12%
39	T	P1.07	1.90%
40	ABA	P1.09	1.87%
41	GTCAP	P609.00	1.84%
42	RCI	P1.11	1.83%
43	ELI	P0.30	1.69%
44	APVI	P18.30	1.67%
45	DNL	P8.14	1.62%
46	GMA7	P12.80	1.59%
47	CHP	P1.31	1.55%
48	FOOD	P0.66	1.54%
49	EVER	P0.68	1.49%
50	RCB	P17.50	1.39%
51	NRCP	P0.73	1.39%
52	NI	P1.47	1.38%
53	DAVIN	P2.96	1.37%
54	URC	P141.00	1.37%
55	BEL	P1.52	1.33%
56	ROCK	P1.52	1.33%
57	NOW	P2.39	1.27%
58	PXP	P8.24	1.23%
59	IDC	P2.50	1.21%
60	COL	P4.20	1.20%
61	SHNG	P2.75	1.10%
62	WLCON	P18.30	0.99%
63	DMC	P6.21	0.98%
64	RLC	P17.70	0.91%
65	SPC	P11.40	0.88%
66	ABS	P11.50	0.88%
67	ALLHC	P3.69	0.82%
68	DDPR	P102.20	0.79%
69	SHLPH	P21.25	0.71%
70	IRC	P1.43	0.70%
71	FRUIT	P1.44	0.70%
72	ALCPB	P102.50	0.69%
73	ALHI	P7.55	0.67%
74	LC	P0.155	0.65%
75	MJIC	P1.58	0.64%
76	PNX	P12.90	0.62%
77	RRHI	P50.30	0.60%
78	PX	P6.72	0.60%
79	PHA	P1.69	0.60%
80	MER	P279.60	0.58%
81	BPI	P88.00	0.57%
82	CROWN	P1.78	0.56%
83	PRMX	P3.69	0.54%
84	HVN	P438.00	0.46%
85	SMC2C	P79.90	0.38%
86	PGOLD	P40.90	0.37%
87	2GO	P8.53	0.35%
88	PRF3B	P1,150.00	0.35%
89	FGEN	P30.40	0.33%
90	BLOOM	P6.80	0.29%
91	SMC2I	P78.30	0.26%
92	EMP	P10.10	0.20%
93	PBB	P11.00	0.18%
94	DD	P12.08	0.17%
95	DIZ	P6.90	0.15%
96	SM	P1,000.00	0.10%
97	FMETF	P104.60	0.10%

Worst Losers

Symbol		Current Price	% Today
1	OPMB	P0.012	-7.69%
2	MAB	P0.013	-7.14%
3	FEU	P580.00	-5.69%
4	LBC	P17.10	-4.89%
5	AT	P6.58	-4.36%
6	FLI	P1.09	-3.54%
7	CNVRG	P22.25	-3.47%
8	GERI	P0.87	-3.33%
9	LOTO	P2.05	-3.30%
10	MARC	P1.19	-3.25%
11	MG	P0.30	-3.23%
12	BC	P5.10	-3.23%
13	CHI	P6.78	-3.14%
14	CIC	P21.30	-2.96%
15	APX	P1.65	-2.94%
16	BDO	P113.10	-2.84%
17	LTG	P12.92	-2.71%
18	ION	P1.11	-2.63%
19	STI	P0.375	-2.60%
20	SMPH	P36.00	-2.57%
21	SCC	P13.96	-2.51%
22	MEG	P3.11	-2.51%
23	OM	P0.40	-2.44%
24	CEBCP	P50.25	-2.43%
25	AB	P9.20	-2.34%
26	ANS	P6.78	-2.31%
27	VITA	P0.85	-2.30%
28	CEB	P52.10	-2.16%
29	DMPA1	P10.04	-2.14%
30	DELM	P15.76	-2.11%
31	CDC	P0.93	-2.11%
32	LODE	P0.94	-2.08%
33	SMC	P113.70	-2.07%
34	MONDE	P14.30	-2.05%
35	TEL	P1,261.00	-2.02%
36	HOME	P8.00	-1.84%
37	PA	P3.87	-1.78%
38	ALI	P36.00	-1.77%
39	FPI	P0.28	-1.75%
40	LMG	P4.50	-1.75%
41	BHI	P0.115	-1.71%
42	SUN	P1.77	-1.67%
43	UBP	P76.45	-1.61%
44	ALCO	P0.63	-1.56%
45	EW	P9.75	-1.52%
46	COSCO	P5.32	-1.48%
47	PSE	P205.00	-1.44%
48	ATNB	P0.69	-1.43%
49	VUL	P2.11	-1.40%
50	GLO	P1,815.00	-1.36%
51	MAH	P2.19	-1.35%
52	SOC	P0.73	-1.35%
53	PPC	P5.40	-1.28%
54	KPPI	P5.50	-1.26%
55	MRC	P0.40	-1.23%
56	APB2R	P523.50	-1.23%
57	RLT	P0.246	-1.20%
58	MBT	P48.90	-1.11%
59	RFM	P4.50	-1.10%
60	APO	P0.96	-1.03%
61	V	P0.96	-1.03%
62	TCB2A	P0.98	-1.01%
63	BRN	P1.01	-0.98%
64	MM	P4.34	-0.91%
65	MAXS	P6.74	-0.88%
66	DITO	P9.40	-0.84%
67	SLF	P2,450.00	-0.81%
68	FNI	P2.46	-0.81%
69	TUGS	P1.24	-0.80%
70	VLL	P3.76	-0.79%
71	SSI	P1.27	-0.78%
72	AGI	P10.20	-0.78%
73	CEI	P0.128	-0.78%
74	WEB	P2.60	-0.76%
75	AC	P800.00	-0.74%
76	SFI	P0.143	-0.69%
77	JFC	P200.60	-0.69%
78	LCB	P0.155	-0.64%
79	FDC	P8.10	-0.61%
80	PCOR	P3.32	-0.60%
81	BCB	P5.00	-0.60%
82	FB	P71.20	-0.56%
83	APL	P0.183	-0.54%
84	PSB	P55.60	-0.54%
85	IPO	P7.55	-0.53%
86	EURO	P1.90	-0.52%
87	PMPC	P5.77	-0.52%
88	MPI	P4.01	-0.50%
89	MWC	P16.92	-0.47%
90	ZHI	P0.236	-0.42%
91	PRF3A	P1,111.00	-0.36%
92	AEV	P42.50	-0.35%
93	PNX4	P1,005.00	-0.30%
94	MWIDE	P6.89	-0.29%
95	EEI	P7.72	-0.26%
96	PIZZA	P7.74	-0.26%
97	STR	P3.90	-0.26%
98	PNB	P22.95	-0.22%
99	CHIB	P24.80	-0.20%
100	SECB	P122.50	-0.16%
101	ATI	P14.76	-0.14%
102	HOUSE	P7.49	-0.13%
103	PNX3B	P106.80	-0.09%
104	TFHI	P133.90	-0.07%
105	MB	P0.45	0.00%
106	ABG	P7.38	0.00%
107	I	P1.40	0.00%
108	PERC	P4.05	0.00%
109	BCOR	P5.30	0.00%
110	NIKL	P5.20	0.00%
111	LRW	P1.89	0.00%
112	PHN	P12.78	0.00%
113	CNPF	P23.00	0.00%
114	BKR	P1.30	0.00%
115	ATN	P0.73	0.00%
116	PLC	P0.425	0.00%
117	VVT	P15.00	0.00%
118	SSP	P1.37	0.00%
119	LR	P1.65	0.00%
120	OPM	P0.012	0.00%
121	MRSGI	P1.36	0.00%
122	CAT	P14.34	0.00%
123	GREEN	P4.20	0.00%
124	GTPPA	P1,000.00	0.00%
125	ARA	P1.20	0.00%
126	MWP	P101.00	0.00%
127	EAGLE	P14.48	0.00%
128	FERRO	P3.01	0.00%
129	MA	P0.012	0.00%
130	ORE	P0.98	0.00%
131	DMW	P7.00	0.00%
132	OV	P0.013	0.00%
133	WPI	P0.56	0.00%
134	AXLM	P2.98	0.00%
135	JGS	P63.00	0.00%
136	ACPB1	P530.00	0.00%
137	SGI	P1.21	0.00%
138	CPGP	P104.40	0.00%
139	CPM	P2.87	0.00%
140	PTC	P97.25	0.00%
141	COAL	P0.32	0.00%
142	PBC	P19.70	0.00%
143	APC	P0.39	0.00%
144	AREIT	P36.40	0.00%
145	LFM	P30.50	0.00%
146	CA	P52.20	0.00%
147	MED	P0.415	0.00%
148	AP	P23.95	0.00%
149	ANI	P6.35	0.00%

Most Active

Symbol		Volume
1	SMPH	27,151,000
2	ALI	26,411,000
3	BDO	6,984,120
4	ICT	3,855,240
5	SM	543,390
6	MBT	7,443,500
7	JGS	5,691,260
8	AC	446,970
9	TEL	262,720
10	BPI	3,649,030
11	GLO	168,515
12	URC	2,075,920
13	EVER	384,562,000
14	ACEN	29,488,800
15	GTCAP	298,590
16	JFC	894,590
17	MER	486,400
18	PGOLD	2,732,100
19	SMC	892,130
20	MEG	30,226,000
21	CNVRG	3,687,500
22	SECB	661,420
23	AGI	7,800,200
24	MPI	18,913,000
25	AEV	1,687,600
26	GMA7	4,896,600
27	RRHI	1,138,180
28	CNPF	2,458,400
29	GREEN	11,874,000
30	AP	1,992,500
31	MONDE	3,183,800
32	BHI	377,220,000
33	DNL	5,019,000
34	LTG	3,120,300
35	SCC	2,536,100
36	APL	184,080,000
37	CEB	638,030
38	BLOOM	4,596,400
39	MWC	1,828,300
40	DITO	3,215,700
41	FB	401,740
42	BSC	33,731,000
43	DDMPR	13,046,000
44	ANI	4,041,900
45	DMC	3,838,500
46	PRF3A	20,130
47	EMP	1,948,600
48	AT	2,945,400
49	TECH	3,007,000
50	AREIT	504,900
51	RLC	1,007,900
52	SLI	5,449,000
53	WLCON	917,300
54	FLI	14,686,000
55	RFM	3,505,000
56	PRIM	4,911,000
57	GSMI	156,270
58	MAC	2,458,900
59	APX	8,613,000
60	PHA	8,357,000
61	NIKL	2,663,700
62	PX	1,828,300
63	CLI	3,200,000
64	TBGI	27,340,000
65	MRC	28,330,000
66	MM	2,528,000
67	FRUIT	7,474,000
68	PNX4	10,550
69	HLCM	1,599,700
70	PHES	17,332,000
71	FPH	125,440
72	CEBCP	181,740
73	CPG	19,570,000
74	DELM	557,800
75	PNB	361,200
76	ALLHC	2,195,000
77	SSI	5,954,000
78	IMI	696,600
79	SUN	3,754,000
80	VLL	1,668,000
81	LR	3,753,000
82	COSCO	1,130,400
83	MWIDE	865,000
84	APO	6,022,000
85	MHC	9,777,000
86	PHR	2,660,000
87	SHLPH	266,800
88	ACE	2,946,000
89	LAND	2,755,000
90	EW	487,500
91	FGEN	148,300
92	DFNN	1,022,000
93	BC	811,000
94	LBC	233,200
95	LC	24,550,000
96	ABA	3,467,000
97	FNI	1,387,000
98	DAVIN	1,150,000
99	GMAP	286,400
100	WEB	1,257,000
101	ACEX	169,700
102	VITA	3,616,000
103	PIZZA	378,100
104	APVI	150,500
105	MARC	2,314,000
106	VUL	1,279,000
107	PCOR	811,000
108	AB	277,400
109	CHP	1,882,000
110	WPI	4,366,000
111	ABSP	212,300
112	RCI	2,117,000
113	IRC	1,630,000
114	ACR	1,674,000
115	LODE	2,423,000
116	LCB	13,490,000
117	C	631,000
118	BRN	2,050,000
119	DD	170,600
120	EAGLE	132,200
121	PXP	224,000
122	PRMX	431,000
123	OV	116,100,000
124	TFHI	10,720
125	SPC	125,500
126	SFI	9,900,000
127	MAXS	208,300
128	GTPPA	1,370
129	FMETF	12,110
130	JOH	186,000
131	CHIB	49,200
132	MG	3,970,000
133	ABS	97,700
134	LRW	575,000
135	PNX	81,000
136	PPC	190,300
137	CROWN	541,000
138	MA	76,800,000
139	NOW	380,000
140	LPZ	271,000
141	BEL	590,000
142	COL	213,000
143	IDC	357,000
144	SMC2C	11,090
145	MRSGI	555,000
146	HOME	93,100
147	ARA	559,000
148	APB2R	1,210
149	DMW	84,200
150	ROCK	383,000
151	OPM	47,100,000
152	PHN	43,300
153	ORE	564,000
154	JAS	222,000
155	GERI	605,000
156	DWC	162,000
157	FDC	62,700
158	MAB	38,900,000
159	PBB	45,000
160	AXLM	165,000
161	UPM	52,000,000
162	APC	1,250,000
163	ATN	624,000
164	OM	1,120,000
165	PA	111,000
166	SHNG	139,000
167	UBP	4,900
168	BCB	70,900
169	PSE	1,590
170	RCB	17,800
171	CDC	326,000
172	DIZ	42,400
173	CPM	97,000
174	ALCPB	2,680
175	EEI	35,000
176	2GO	30,600
177	ION	235,000
178	T	241,000
179	PLC	590,000
180	HVN	560
181	TUGS	190,000
182	ELI	760,000
183	GEO	590,000
184	WIN	660,000
185	SSP	128,000
186	STI	440,000
187	PERC	40,000
188	PMPC	27,100
189	ATI	10,200
190	MJC	66,000
191	ECP	24,100
192	SLF	60
193	HI	36,000
194	PSB	2,540
195	MAH	64,000
196	CPGP	1,280
197	CIC	6,200
198	CA	2,500
199	NI	86,000
200	BCOR	20,200
201	CHI	15,000
202	BKR	72,000
203	LOTO	45,000
204	CEI	660,000
205	COAL	260,000
206	AUB	1,700
207	ZHI	300,000
208	VVT	4,700
209	MED	150,000
210	ANS	8,800
211	DDPR	580
212	PRF3B	50
213	FEU	90
214	PNX3B	480
215	DMPA1	5,000
216	SOC	67,000
217	OPMB	3,800,000
218	LMG	10,000
219	EURO	22,000
220	ALCO	66,000
221	FPI	130,000
222	SMC2I	460
223	KPPI	6,300
224	CAT	2,300
225	MJIC	20,000
226	FOOD	45,000
227	MACAY	3,500
228	ABG	3,500
229	MB	50,000
230	PBC	1,000
231	ALHI	2,200
232	ACPB1	30
233	IPO	1,500
234	I	8,000
235	SGI	9,000
236	RLT	40,000
237	V	10,000
238	LFM	300
239	STR	2,000
240	NRCP	9,000
241	FERRO	2,000
242	TCB2A	5,000
243	MWP	40
244	ATNB	4,000
245	PTC	10
246	HOUSE	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Tbonds

Treasury awards P35B at auction

Gov’t raises P30 B from bond sale

Fred Lobo