SKYWAY EXTENSION ROAD CLOSURES APRIL 2021

Tag: #SKYWAY EXTENSION ROAD CLOSURES APRIL 2021

Business

SMC fast-tracks Skyway Extension Southbound

After opening Skyway Extension’s four-kilometer northbound section to the public last Sunday, San Miguel Corporation (SMC) Wednesday, (April 14) announced it is fast-tracking the southbound section so it will be completed by third quarter this year.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	MAHB	P2.59	22.75%
2	OPM	P0.013	8.33%
3	OPMB	P0.014	7.69%
4	EVER	P0.18	6.51%
5	SUN	P1.50	6.38%
6	CAB	P63.80	6.24%
7	MAH	P2.30	5.50%
8	DWC	P3.04	5.19%
9	ATI	P16.26	4.10%
10	CIC	P22.90	4.09%
11	RLT	P0.26	4.00%
12	VLL	P3.67	3.09%
13	AEV	P35.95	3.01%
14	VUL	P2.26	2.73%
15	ANS	P6.80	2.72%
16	BC	P3.18	2.58%
17	DDMPR	P2.00	2.56%
18	TBGI	P0.40	2.56%
19	GMA7	P8.55	2.40%
20	TEL	P1,264.00	2.35%
21	ABG	P7.40	2.07%
22	DIZ	P7.14	2.00%
23	ANI	P6.68	1.98%
24	ACEN	P7.32	1.95%
25	AREIT	P34.15	1.94%
26	LOTO	P2.14	1.90%
27	SSI	P1.19	1.71%
28	IDC	P2.39	1.70%
29	FAF	P0.60	1.69%
30	AB	P8.85	1.61%
31	AP	P23.70	1.50%
32	COAL	P0.34	1.49%
33	C	P2.96	1.37%
34	MAC	P4.68	1.30%
35	APO	P0.81	1.25%
36	CDC	P0.92	1.10%
37	PNX	P13.34	1.06%
38	APL	P0.195	1.04%
39	RCI	P1.04	0.97%
40	MER	P274.80	0.96%
41	AC	P740.00	0.95%
42	MWIDE	P6.68	0.91%
43	SLI	P2.42	0.83%
44	SGP	P373.00	0.81%
45	MRSGI	P1.28	0.79%
46	DMPA2	P10.28	0.78%
47	LTG	P13.00	0.78%
48	PRIM	P2.65	0.76%
49	IRC	P1.33	0.76%
50	SMPH	P33.95	0.74%
51	CLI	P5.80	0.69%
52	PRC	P6.00	0.67%
53	PSB	P59.50	0.59%
54	EW	P9.55	0.53%
55	COL	P3.93	0.51%
56	FDC	P8.05	0.50%
57	GMAP	P8.09	0.50%
58	MWP	P102.00	0.49%
59	SPM	P2.06	0.49%
60	GREEN	P4.12	0.49%
61	BDO	P106.00	0.47%
62	SHLPH	P21.90	0.46%
63	PAX	P2.32	0.43%
64	CNVRG	P18.90	0.43%
65	MM	P4.82	0.42%
66	JGS	P51.20	0.39%
67	SPC	P10.44	0.38%
68	DMC	P5.42	0.37%
69	DAVIN	P2.73	0.37%
70	SECB	P115.40	0.35%
71	FMETF	P96.00	0.31%
72	CEBCP	P44.50	0.23%
73	FGENG	P109.70	0.18%
74	ALI	P32.25	0.16%
75	SM	P940.00	0.11%
76	EMP	P9.51	0.11%
77	PNX4	P1,006.00	0.10%
78	CA	P57.00	0.09%
79	TFHI	P131.60	0.08%
80	GLO	P1,860.00	0.05%

Worst Losers

Symbol		Current Price	% Today
1	MAB	P0.016	-11.11%
2	CEU	P6.56	-10.14%
3	JOH	P4.97	-9.47%
4	DFNN	P4.48	-8.38%
5	FFI	P7.48	-7.65%
6	ZHI	P0.227	-7.35%
7	LCB	P0.184	-6.60%
8	FPI	P0.285	-6.56%
9	MA	P0.015	-6.25%
10	NI	P1.50	-6.25%
11	T	P1.08	-6.09%
12	VMC	P2.49	-6.04%
13	MARC	P1.31	-5.76%
14	BHI	P0.082	-5.75%
15	ABA	P1.04	-5.45%
16	EEI	P6.90	-5.35%
17	ARA	P1.21	-4.72%
18	DELM	P13.06	-4.67%
19	LAND	P1.72	-4.44%
20	IMI	P9.11	-4.41%
21	APX	P1.65	-4.07%
22	MWC	P14.34	-4.02%
23	LC	P0.182	-3.70%
24	WPI	P0.53	-3.64%
25	PX	P6.80	-3.55%
26	AXLM	P2.86	-3.38%
27	LODE	P0.90	-3.23%
28	ORE	P0.92	-3.16%
29	BRN	P0.93	-3.12%
30	ACPB1	P515.00	-3.10%
31	MPI	P3.81	-3.05%
32	TUGS	P1.29	-3.01%
33	PA	P3.55	-3.01%
34	PERC	P3.88	-3.00%
35	AT	P8.25	-2.94%
36	SCC	P12.60	-2.93%
37	FRUIT	P1.41	-2.76%
38	BKR	P1.45	-2.68%
39	PSE	P155.00	-2.64%
40	NIKL	P5.55	-2.63%
41	PHR	P1.92	-2.54%
42	AGI	P10.12	-2.50%
43	PHA	P1.95	-2.50%
44	BSC	P0.80	-2.44%
45	SGI	P1.22	-2.40%
46	CEI	P0.125	-2.34%
47	MEG	P2.98	-2.30%
48	SSP	P1.30	-2.26%
49	RRHI	P50.40	-2.14%
50	LPZ	P3.22	-2.13%
51	PHES	P0.53	-1.85%
52	MG	P0.285	-1.72%
53	FEU	P580.00	-1.69%
54	DITO	P9.50	-1.66%
55	PHN	P12.10	-1.63%
56	GSMI	P62.00	-1.59%
57	FOOD	P0.62	-1.59%
58	FNI	P2.54	-1.55%
59	EURO	P1.94	-1.52%
60	ACR	P1.32	-1.49%
61	SOC	P0.67	-1.47%
62	GEO	P0.345	-1.43%
63	ATNB	P0.70	-1.41%
64	HOME	P7.40	-1.33%
65	ALLHC	P2.98	-1.32%
66	MRC	P0.405	-1.22%
67	COSCO	P5.00	-1.19%
68	WEB	P2.53	-1.17%
69	TCB2A	P0.85	-1.16%
70	ACEX	P17.00	-1.16%
71	PRMX	P3.45	-1.15%
72	BPI	P81.95	-1.15%
73	PBC	P21.75	-1.14%
74	MB	P0.455	-1.09%
75	CROWN	P1.85	-1.07%
76	CEB	P48.30	-1.02%
77	DD	P12.50	-0.95%
78	MJC	P2.12	-0.93%
79	ION	P1.07	-0.93%
80	RLC	P17.12	-0.93%
81	MBT	P43.60	-0.91%
82	FLI	P1.10	-0.90%
83	SEVN	P110.00	-0.90%
84	DMW	P6.71	-0.89%
85	JAS	P2.26	-0.88%
86	PCOR	P3.40	-0.87%
87	ICT	P140.00	-0.85%
88	CHP	P1.18	-0.84%
89	EAGLE	P11.88	-0.83%
90	BLOOM	P6.15	-0.81%
91	BEL	P1.37	-0.72%
92	PXP	P7.10	-0.70%
93	VVT	P14.40	-0.69%
94	PAL	P5.81	-0.68%
95	MAXS	P5.83	-0.68%
96	DNL	P7.70	-0.65%
97	BCB	P3.14	-0.63%
98	LR	P1.58	-0.63%
99	IMP	P1.59	-0.62%
100	URC	P132.00	-0.60%
101	LRW	P1.71	-0.58%
102	WLCON	P18.30	-0.54%
103	STR	P3.85	-0.52%
104	SBS	P4.15	-0.48%
105	APVI	P17.88	-0.45%
106	SMC2F	P78.60	-0.44%
107	FB	P69.00	-0.43%
108	PIZZA	P7.46	-0.40%
109	NOW	P2.56	-0.39%
110	TECH	P5.75	-0.35%
111	CPM	P2.88	-0.35%
112	FERRO	P3.01	-0.33%
113	AUB	P43.55	-0.23%
114	CNPF	P21.80	-0.23%
115	CHIB	P25.15	-0.20%
116	SMC	P117.30	-0.17%
117	FPH	P67.45	-0.15%
118	HVN	P412.80	-0.15%
119	UBP	P74.85	-0.13%
120	2GO	P8.24	-0.12%
121	JFC	P175.00	-0.06%
122	ALCPB	P102.50	0.00%
123	PGOLD	P33.90	0.00%
124	OM	P0.40	0.00%
125	ABS	P11.00	0.00%
126	SMC2C	P79.90	0.00%
127	MED	P0.42	0.00%
128	PLC	P0.40	0.00%
129	PRF2B	P1,039.00	0.00%
130	PNB	P28.40	0.00%
131	GLOPP	P507.00	0.00%
132	LFM	P28.50	0.00%
133	ACE	P1.58	0.00%
134	SLF	P2,498.00	0.00%
135	ALCO	P0.64	0.00%
136	PNX3B	P104.00	0.00%
137	ATN	P0.70	0.00%
138	SMC2H	P77.15	0.00%
139	BCOR	P4.80	0.00%
140	SFI	P0.133	0.00%
141	DDPR	P100.50	0.00%
142	ELI	P0.275	0.00%
143	CPG	P0.40	0.00%
144	MVC	P4.54	0.00%
145	CYBR	P0.32	0.00%
146	FGEN	P31.30	0.00%
147	PBB	P9.60	0.00%
148	GERI	P0.85	0.00%
149	VITA	P0.80	0.00%
150	UPM	P0.011	0.00%
151	STI	P0.355	0.00%
152	GTCAP	P528.00	0.00%
153	SHNG	P2.62	0.00%
154	HI	P3.57	0.00%
155	HLCM	P5.50	0.00%
156	8990P	P101.50	0.00%
157	ROCK	P1.52	0.00%
158	FPHPC	P520.00	0.00%
159	I	P1.42	0.00%
160	KPH	P5.00	0.00%
161	OV	P0.012	0.00%
162	NRCP	P0.70	0.00%

Most Active

Symbol		Volume
1	ICT	3,350,740
2	ALI	9,729,100
3	BDO	2,755,960
4	ACEN	31,681,700
5	SM	178,830
6	DITO	17,213,500
7	AP	6,736,300
8	TEL	112,690
9	AC	188,440
10	MEG	45,234,000
11	MBT	3,035,500
12	OPMB	8,237,800,000
13	SMPH	3,212,900
14	MPI	27,732,000
15	CNVRG	4,641,700
16	PGOLD	2,486,000
17	RRHI	1,612,800
18	URC	587,050
19	GLO	40,005
20	JGS	1,356,710
21	GREEN	15,641,000
22	AGI	5,821,800
23	AEV	1,629,600
24	BPI	680,720
25	JFC	296,770
26	GTCAP	94,740
27	PNB	1,569,400
28	PHA	18,995,000
29	AREIT	1,033,800
30	PX	4,795,000
31	MWC	2,223,900
32	CPG	78,880,000
33	MER	107,010
34	NIKL	4,744,100
35	DFNN	5,854,000
36	APL	132,540,000
37	DNL	3,131,100
38	CNPF	1,095,400
39	DMC	4,264,200
40	BLOOM	3,513,800
41	MM	4,409,000
42	LTG	1,605,400
43	BHI	253,940,000
44	LC	112,920,000
45	SMC	165,170
46	SECB	160,650
47	FB	266,080
48	SCC	1,439,100
49	RLC	864,100
50	AT	1,640,300
51	CEB	273,400
52	GSMI	211,670
53	BSC	16,047,000
54	DDMPR	6,355,000
55	ABA	11,776,000
56	DD	931,200
57	WLCON	625,300
58	FRUIT	7,920,000
59	GMA7	1,235,000
60	ANI	1,539,200
61	VUL	4,442,000
62	EMP	1,003,700
63	PRMX	2,677,000
64	APX	4,756,000
65	MAC	1,668,000
66	PIZZA	1,019,600
67	IMI	778,700
68	PHR	3,538,000
69	TECH	1,163,800
70	VLL	1,810,000
71	NOW	2,582,000
72	MRC	15,570,000
73	DELM	421,400
74	SHLPH	239,400
75	FLI	4,231,000
76	CEI	36,050,000
77	PNX	313,300
78	MA	268,400,000
79	HOME	526,700
80	FNI	1,512,000
81	FGEN	121,000
82	TBGI	9,140,000
83	IRC	2,704,000
84	PXP	456,500
85	CEBCP	71,300
86	EVER	16,830,000
87	LAND	1,723,000
88	AXLM	1,024,000
89	CHIB	108,200
90	FMETF	26,070
91	CLI	425,500
92	SUN	1,531,000
93	COSCO	455,200
94	HLCM	393,000
95	OPM	162,800,000
96	LODE	2,328,000
97	MARC	1,565,000
98	PHES	3,867,000
99	WPI	3,822,000
100	BRN	1,972,000
101	EEI	261,000
102	NI	1,197,000
103	PNX4	1,615
104	LR	1,019,000
105	DAVIN	569,000
106	EW	158,400
107	BC	473,000
108	APO	1,716,000
109	PSE	8,910
110	MWIDE	206,500
111	ACEX	80,900
112	PCOR	404,000
113	UBP	17,230
114	C	434,000
115	OV	102,700,000
116	MAH	521,000
117	ACR	887,000
118	PRIM	437,000
119	ALLHC	386,000
120	ZHI	4,620,000
121	MAB	62,200,000
122	VITA	1,189,000
123	SFI	7,050,000
124	SPC	87,300
125	GMAP	112,500
126	AUB	20,100
127	AB	96,200
128	MG	2,980,000
129	SSI	677,000
130	APVI	43,700
131	RCI	721,000
132	UPM	64,900,000
133	WEB	276,000
134	CHP	540,000
135	FPH	9,390
136	ORE	687,000
137	FEU	1,000
138	SMC2C	6,940
139	MAXS	94,000
140	T	500,000
141	DDPR	5,360
142	LCB	2,870,000
143	TUGS	395,000
144	MRSGI	340,000
145	CDC	469,000
146	COL	107,000
147	SMC2F	5,000
148	DMW	56,300
149	IDC	155,000
150	ATN	528,000
151	PLC	920,000
152	PHN	29,200
153	ATI	21,200
154	BEL	251,000
155	GEO	990,000
156	PSB	5,240
157	SMC2H	4,000
158	TCB2A	339,500
159	LFM	10,000
160	LRW	163,000
161	LPZ	84,000
162	CYBR	830,000
163	SLI	105,000
164	VMC	99,000
165	CPM	84,000
166	ACPB1	450
167	DWC	73,000
168	FPI	770,000
169	ABS	19,700
170	OM	530,000
171	LOTO	97,000
172	PRF2B	150
173	ANS	22,800
174	SSP	117,000
175	ALCO	232,000
176	ION	138,000
177	2GO	17,800
178	PAL	25,000
179	MVC	31,000
180	HVN	310
181	MB	280,000
182	DIZ	17,100
183	VVT	8,000
184	SHNG	42,000
185	SGI	80,000
186	FOOD	157,000
187	BKR	67,000
188	EAGLE	7,600
189	PERC	23,000
190	FGENG	740
191	PNX3B	780
192	CROWN	39,000
193	MWP	680
194	COAL	190,000
195	SOC	96,000
196	MAHB	24,000
197	8990P	610
198	ARA	50,000
199	TFHI	450
200	NRCP	80,000
201	FDC	6,100
202	ATNB	70,000
203	IMP	29,000
204	JAS	20,000
205	PA	12,000
206	GERI	50,000
207	RLT	160,000
208	EURO	21,000
209	SEVN	360
210	SGP	100
211	BCB	10,000
212	PBB	3,000
213	BCOR	6,000
214	ROCK	16,000
215	I	16,000
216	ALCPB	200
217	CEU	2,500
218	KPH	3,000
219	CIC	600
220	PBC	600
221	MED	30,000
222	SLF	5
223	SBS	3,000
224	ELI	40,000
225	DMPA2	970
226	CA	160
227	STR	2,000
228	PRC	1,200
229	STI	20,000
230	PAX	3,000
231	JOH	1,100
232	FPHPC	10
233	GLOPP	10
234	HI	1,000
235	ACE	2,000
236	FERRO	1,000
237	FAF	5,000
238	MJC	1,000
239	SPM	1,000
240	FFI	100
241	ABG	100
242	CAB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #SKYWAY EXTENSION ROAD CLOSURES APRIL 2021

SMC fast-tracks Skyway Extension Southbound

Fred Lobo