Shell Philippines Exploration B.V.

Tag: #Shell Philippines Exploration B.V.

Business

PNOC dangles initial offer for Shell’s stake in Malampaya

State-run Philippine National Oil Company (PNOC) has initially sounded off interest in the 45-percent shareholdings of Shell Philippines Exploration B.V. (SPEX) in the multi-billion Malampaya gas field venture.

4 Shares 927 READ

Top Gainers

Symbol		Current Price	% Today
1	APVI	P28.60	43.00%
2	FERRO	P5.09	20.05%
3	APL	P0.43	17.81%
4	NRCP	P0.89	11.25%
5	LOTO	P2.25	10.84%
6	ATNB	P1.00	9.89%
7	DFNN	P5.41	8.42%
8	RLT	P0.365	7.35%
9	LRW	P1.03	7.29%
10	SGP	P328.00	7.19%
11	FEU	P600.00	7.14%
12	ATN	P0.98	6.52%
13	PHES	P0.415	6.41%
14	CHP	P1.50	6.38%
15	ACE	P1.64	5.81%
16	GERI	P0.92	5.75%
17	CAB	P57.95	4.98%
18	WPI	P0.65	4.84%
19	KPPI	P6.64	4.73%
20	WEB	P3.08	4.41%
21	BKR	P1.00	4.17%
22	IRC	P1.51	4.14%
23	HLCM	P6.64	4.08%
24	WIN	P0.249	3.75%
25	LR	P1.98	3.66%
26	ABG	P9.20	3.49%
27	TFHI	P140.00	3.32%
28	MAC	P6.29	3.28%
29	FNI	P3.03	3.06%
30	ELI	P0.345	2.99%
31	SUN	P2.21	2.79%
32	TEL	P1,459.00	2.75%
33	ACEX	P17.56	2.69%
34	CDC	P0.79	2.60%
35	GREEN	P3.24	2.53%
36	RRHI	P64.40	2.30%
37	ABA	P1.38	2.22%
38	AT	P7.24	2.12%
39	FPI	P0.249	2.05%
40	BHI	P0.051	2.00%
41	DMPA1	P10.50	1.94%
42	GLO	P2,100.00	1.94%
43	8990P	P101.90	1.80%
44	DD	P14.48	1.69%
45	ACEN	P6.70	1.67%
46	PRF3B	P1,110.00	1.56%
47	CNVRG	P15.70	1.55%
48	FOOD	P0.67	1.52%
49	DIZ	P9.10	1.45%
50	AREIT	P32.05	1.42%
51	SFI	P0.145	1.40%
52	MJC	P2.20	1.38%
53	ALCO	P0.77	1.32%
54	MER	P293.80	1.31%
55	ICT	P128.40	1.26%
56	SMC2C	P78.90	1.15%
57	PHN	P9.80	1.03%
58	FLI	P1.12	0.90%
59	EAGLE	P13.68	0.88%
60	CHI	P5.95	0.85%
61	SEVN	P120.00	0.84%
62	EEI	P7.51	0.81%
63	SHLPH	P20.25	0.75%
64	ABSP	P13.80	0.73%
65	ABS	P14.12	0.71%
66	MWP	P101.90	0.69%
67	LBC	P15.50	0.65%
68	AXLM	P3.20	0.63%
69	ROCK	P1.63	0.62%
70	ANS	P6.84	0.59%
71	CROWN	P1.87	0.54%
72	ANI	P7.70	0.52%
73	CIC	P21.75	0.46%
74	CEU	P6.53	0.46%
75	SECB	P136.00	0.44%
76	TECH	P6.95	0.43%
77	FB	P67.50	0.37%
78	DWC	P3.00	0.33%
79	PSE	P153.50	0.33%
80	PIZZA	P7.57	0.26%
81	PGOLD	P38.05	0.26%
82	RLC	P21.05	0.24%
83	VLL	P4.72	0.21%
84	PRF2B	P1,020.00	0.20%
85	SBS	P5.28	0.19%
86	CA	P55.00	0.18%
87	PSB	P55.80	0.18%
88	MAXS	P6.69	0.15%
89	FDC	P9.00	0.11%
90	PNX4	P1,010.00	0.10%
91	PRF3A	P1,091.00	0.09%

Worst Losers

Symbol		Current Price	% Today
1	OPM	P0.021	-30.00%
2	MA	P0.012	-29.41%
3	OPMB	P0.021	-25.00%
4	MG	P0.405	-25.00%
5	UPM	P0.009	-23.33%
6	AR	P0.009	-22.73%
7	APO	P1.12	-21.68%
8	LC	P0.179	-19.37%
9	MAB	P0.013	-18.75%
10	LCB	P0.188	-16.07%
11	OV	P0.024	-14.29%
12	IS	P0.219	-14.12%
13	PA	P5.60	-13.85%
14	TUGS	P1.60	-12.09%
15	OM	P0.44	-12.00%
16	EVER	P0.103	-11.97%
17	MAH	P2.80	-11.11%
18	SOC	P0.96	-11.11%
19	PHA	P2.81	-9.35%
20	ZHI	P0.255	-8.93%
21	APC	P0.52	-8.77%
22	COAL	P0.315	-8.70%
23	PERC	P3.76	-8.52%
24	LIHC	P1.15	-8.00%
25	ORE	P1.16	-7.94%
26	ECP	P7.26	-7.75%
27	VITA	P0.97	-7.62%
28	ION	P1.45	-7.05%
29	PRMX	P1.36	-6.85%
30	MRC	P0.82	-6.82%
31	MED	P0.45	-6.25%
32	PXP	P11.00	-5.82%
33	NI	P3.16	-5.67%
34	BCB	P3.03	-5.31%
35	STI	P0.45	-5.26%
36	2GO	P8.43	-5.17%
37	GEO	P0.46	-5.15%
38	IPM	P5.70	-5.00%
39	NIKL	P5.28	-4.52%
40	BSC	P1.69	-4.52%
41	CEI	P0.172	-4.44%
42	STR	P4.07	-4.24%
43	SSP	P1.44	-4.00%
44	BRN	P1.00	-3.85%
45	AC	P795.00	-3.75%
46	IDC	P3.60	-3.74%
47	GPH	P10.60	-3.64%
48	DITO	P10.94	-3.53%
49	NOW	P3.60	-3.49%
50	VMC	P2.22	-3.48%
51	MARC	P1.68	-3.45%
52	MHC	P0.56	-3.45%
53	PRIM	P0.87	-3.33%
54	DNL	P7.07	-3.15%
55	MWIDE	P7.76	-3.12%
56	SFIP	P1.65	-2.94%
57	MAHB	P3.01	-2.90%
58	JAS	P2.04	-2.86%
59	FGEN	P30.75	-2.84%
60	AP	P25.75	-2.83%
61	APX	P1.73	-2.81%
62	DMC	P5.22	-2.79%
63	HI	P3.87	-2.76%
64	ALLHC	P2.92	-2.67%
65	C	P4.55	-2.57%
66	CYBR	P0.40	-2.44%
67	SMC2I	P76.90	-2.41%
68	PAL	P6.59	-2.37%
69	FRUIT	P1.66	-2.35%
70	AB	P7.51	-2.34%
71	CPG	P0.445	-2.20%
72	PBC	P22.50	-2.17%
73	MBT	P47.00	-2.08%
74	MPI	P4.30	-2.05%
75	MB	P0.48	-2.04%
76	ALI	P38.85	-2.02%
77	ARA	P1.48	-1.99%
78	MEG	P4.13	-1.90%
79	PLC	P0.52	-1.89%
80	AGI	P9.93	-1.88%
81	IMP	P2.10	-1.87%
82	PPC	P5.30	-1.85%
83	URC	P151.00	-1.82%
84	LSC	P1.08	-1.82%
85	MM	P7.24	-1.76%
86	RFM	P4.62	-1.70%
87	KPH	P5.89	-1.67%
88	HOME	P8.85	-1.67%
89	BPI	P83.20	-1.54%
90	VUL	P1.97	-1.50%
91	IMI	P9.00	-1.42%
92	JFC	P188.00	-1.42%
93	DMW	P7.10	-1.39%
94	MRSGI	P1.44	-1.37%
95	CLI	P5.07	-1.36%
96	FPH	P79.50	-1.24%
97	RCB	P18.78	-1.16%
98	CNPF	P17.28	-1.14%
99	BLOOM	P8.08	-1.10%
100	CEB	P49.50	-1.10%
101	DDPR	P100.00	-1.09%
102	LFM	P38.50	-1.03%
103	PHR	P2.99	-0.99%
104	UBP	P70.40	-0.98%
105	DELM	P8.19	-0.97%
106	DAVIN	P6.25	-0.95%
107	FMETF	P108.00	-0.92%
108	COSCO	P5.40	-0.92%
109	EURO	P2.28	-0.87%
110	MWC	P16.22	-0.86%
111	SGI	P1.22	-0.81%
112	JGS	P73.90	-0.81%
113	PCOR	P3.72	-0.80%
114	GTCAP	P565.00	-0.79%
115	AEV	P44.50	-0.78%
116	SHNG	P2.67	-0.74%
117	SCC	P13.50	-0.74%
118	PNB	P27.70	-0.72%
119	PBB	P11.40	-0.70%
120	SSI	P1.45	-0.68%
121	HOUSE	P7.70	-0.65%
122	BEL	P1.69	-0.59%
123	ROX	P1.74	-0.57%
124	LPZ	P3.70	-0.54%
125	SMC	P124.20	-0.48%
126	SM	P1,067.00	-0.47%
127	MVC	P4.50	-0.44%
128	REG	P2.99	-0.33%
129	PMPC	P6.48	-0.31%
130	SPC	P9.84	-0.30%
131	KEP	P3.30	-0.30%
132	SMC2H	P76.80	-0.26%
133	GMA7	P5.98	-0.17%
134	LTG	P13.48	-0.15%
135	CAT	P15.00	-0.13%
136	EMP	P9.94	-0.10%
137	SLF	P2,188.00	-0.09%
138	BC	P3.29	0.00%
139	SMPH	P39.00	0.00%
140	CPM	P2.93	0.00%
141	TBGI	P0.495	0.00%
142	PX	P4.96	0.00%
143	GLOPP	P519.00	0.00%
144	RCI	P1.23	0.00%
145	BCP	P27.00	0.00%
146	EW	P10.28	0.00%
147	T	P1.75	0.00%
148	I	P1.62	0.00%
149	ACR	P1.30	0.00%
150	PNX3B	P104.90	0.00%
151	SMC2F	P78.00	0.00%
152	AUB	P44.00	0.00%
153	GSMI	P52.50	0.00%
154	SMC2G	P76.00	0.00%
155	HVN	P450.00	0.00%
156	FFI	P6.98	0.00%
157	GTPPA	P1,039.00	0.00%
158	GTPPB	P1,021.00	0.00%
159	WLCON	P17.06	0.00%
160	GMAP	P6.05	0.00%
161	CHIB	P25.00	0.00%
162	LAND	P0.72	0.00%
163	BCOR	P5.30	0.00%
164	CIP	P170.00	0.00%
165	V	P1.08	0.00%
166	PNX	P12.08	0.00%
167	PRC	P6.70	0.00%
168	COL	P4.00	0.00%
169	BDO	P111.00	0.00%
170	APB2R	P511.50	0.00%
171	CPGP	P104.40	0.00%
172	TECB2	P0.68	0.00%
173	SLI	P2.57	0.00%
174	ATI	P14.70	0.00%

Most Active

Symbol		Volume
1	APL	3,500,030,000
2	AR	79,535,100,000
3	ABA	470,510,000
4	BSC	361,980,000
5	MRC	674,290,000
6	DITO	44,374,100
7	AC	511,890
8	PHA	134,677,000
9	SM	328,060
10	OV	14,542,500,000
11	ALI	8,395,400
12	SMPH	7,415,800
13	OPM	13,213,600,000
14	ICT	1,999,750
15	URC	1,378,510
16	APVI	7,080,900
17	JFC	1,074,830
18	BDO	1,808,470
19	DFNN	36,031,000
20	ACEN	28,290,800
21	MBT	3,730,800
22	TEL	102,865
23	JGS	1,898,630
24	MM	18,796,000
25	MPI	30,362,000
26	WPI	190,453,000
27	BPI	1,346,550
28	GLO	51,695
29	PGOLD	2,667,700
30	GTCAP	162,570
31	VUL	44,944,000
32	CNPF	5,040,100
33	AEV	1,954,500
34	AP	3,300,700
35	NIKL	15,567,200
36	SMC2H	1,030,400
37	WLCON	4,461,700
38	FRUIT	41,459,000
39	AREIT	2,047,100
40	LC	344,770,000
41	MER	209,150
42	MEG	14,661,000
43	MA	4,621,500,000
44	NOW	13,857,000
45	FNI	16,056,000
46	DMC	9,171,500
47	TECH	6,189,500
48	FERRO	8,319,000
49	PHR	14,112,000
50	TBGI	84,890,000
51	GREEN	12,867,000
52	MG	91,840,000
53	ATN	34,972,000
54	APO	28,390,000
55	FGEN	989,400
56	AGI	3,062,800
57	CEB	609,160
58	T	17,185,000
59	RLC	1,321,700
60	MAC	4,399,700
61	CNVRG	1,676,200
62	RRHI	377,650
63	SMC	193,840
64	BLOOM	2,904,500
65	LFM	607,900
66	DD	1,582,600
67	SECB	167,190
68	FLI	19,266,000
69	VITA	22,133,000
70	OPMB	996,200,000
71	MWIDE	2,666,900
72	DNL	2,872,700
73	MWC	1,240,200
74	SCC	1,458,300
75	C	4,311,000
76	TUGS	12,175,000
77	LTG	1,365,900
78	IDC	5,016,000
79	CHP	12,034,000
80	FB	266,000
81	BRN	17,215,000
82	ORE	14,603,000
83	IS	75,620,000
84	VLL	3,493,000
85	PLC	31,263,000
86	MAH	5,197,000
87	SUN	6,497,000
88	PIZZA	1,853,300
89	IRC	8,994,000
90	LIHC	11,763,000
91	IMI	1,500,400
92	AT	1,810,200
93	PXP	1,139,700
94	APX	7,108,000
95	WIN	47,220,000
96	APC	22,402,000
97	WEB	3,675,000
98	UPM	1,187,500,000
99	HOME	1,231,600
100	AB	1,346,400
101	RCI	8,125,000
102	BHI	186,550,000
103	GEO	19,330,000
104	HLCM	1,288,900
105	PNB	308,400
106	CHIB	338,200
107	ABS	561,100
108	LPZ	2,112,000
109	SHLPH	384,900
110	GSMI	141,640
111	MARC	4,317,000
112	PCOR	1,814,000
113	SSI	4,632,000
114	AXLM	2,090,000
115	EMP	671,900
116	ACEX	364,600
117	COL	1,587,000
118	PA	1,106,000
119	ION	4,239,000
120	ALLHC	2,068,000
121	MAB	442,100,000
122	STI	12,600,000
123	MAXS	752,600
124	EW	480,600
125	CPG	10,930,000
126	ATI	298,900
127	LCB	22,960,000
128	SLI	1,654,000
129	ATNB	4,232,000
130	ANI	541,700
131	RLT	10,900,000
132	SEVN	31,830
133	CLI	687,700
134	PRF3B	3,050
135	CYBR	7,830,000
136	PX	621,000
137	SSP	2,010,000
138	COSCO	504,100
139	KPPI	401,200
140	DAVIN	425,200
141	LR	1,334,000
142	CEI	14,680,000
143	DIZ	275,300
144	PRMX	1,792,000
145	RCB	122,200
146	DDPR	22,550
147	PNX	186,300
148	PHES	5,400,000
149	PRF3A	2,000
150	MRSGI	1,503,000
151	NRCP	2,396,000
152	CPM	721,000
153	PSE	13,580
154	CIC	93,000
155	SPC	198,400
156	SHNG	726,000
157	FPH	24,320
158	FMETF	17,890
159	ELI	5,370,000
160	MED	4,080,000
161	ZHI	6,980,000
162	ALCO	2,197,000
163	GMA7	277,600
164	DMW	232,200
165	LOTO	716,000
166	ACR	1,122,000
167	OM	3,302,000
168	EVER	11,950,000
169	PERC	326,000
170	SMC2F	15,000
171	BEL	678,000
172	ECP	156,300
173	2GO	125,200
174	SOC	1,097,000
175	EURO	461,000
176	STR	235,000
177	EEI	126,800
178	UBP	12,580
179	NI	274,000
180	MB	1,610,000
181	COAL	2,410,000
182	PBC	31,600
183	EAGLE	51,800
184	MHC	1,178,000
185	PNX4	620
186	ABG	68,000
187	LRW	580,000
188	I	364,000
189	PRF2B	565
190	BC	164,000
191	ROCK	320,000
192	GERI	561,000
193	GTPPB	500
194	SGP	1,510
195	FOOD	726,000
196	DELM	59,100
197	HOUSE	61,700
198	SFI	3,180,000
199	IMP	213,000
200	TFHI	3,180
201	DWC	146,000
202	FDC	48,600
203	FPI	1,610,000
204	SMC2C	4,990
205	BKR	372,000
206	JAS	162,000
207	SGI	268,000
208	AUB	7,000
209	ACE	173,000
210	PHN	26,000
211	RFM	50,000
212	LSC	200,000
213	PAL	32,600
214	VMC	96,000
215	ARA	136,000
216	PPC	32,700
217	CHI	28,700
218	LAND	211,000
219	BCOR	27,700
220	PMPC	20,300
221	DMPA1	11,910
222	KPH	21,200
223	CA	2,210
224	V	106,000
225	SMC2G	1,470
226	CPGP	1,020
227	CAT	7,000
228	APB2R	180
229	SBS	16,500
230	SFIP	51,000
231	8990P	800
232	PRIM	91,000
233	CROWN	41,000
234	CIP	420
235	MAHB	21,000
236	ABSP	4,200
237	MJC	26,000
238	MVC	9,000
239	ROX	20,000
240	KEP	10,000
241	TECB2	43,000
242	HVN	60
243	GPH	2,100
244	SLF	10
245	REG	7,000
246	CDC	20,000
247	SMC2I	200
248	CAB	250
249	CEU	2,000
250	PSB	230
251	FEU	20
252	BCP	400
253	GLOPP	20
254	PNX3B	90
255	BCB	3,000
256	GMAP	1,400
257	HI	2,000
258	MWP	60
259	GTPPA	5
260	PBB	300
261	ANS	500
262	IPM	600
263	LBC	200
264	FFI	100
265	PRC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Shell Philippines Exploration B.V.

PNOC dangles initial offer for Shell’s stake in Malampaya

Fred Lobo