Shangrila Hotel

Tag: #Shangrila Hotel

Breaking News

Makati Shangri-La closing operations

Makati Shangri-la, the Philippines foremost five-star business hotel located at the heart of the Makati business district along Ayala Avenue, today announced an indefinite closure of their 30-year operation due to uncertain business condition.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	UPM	P0.011	10.00%
2	OV	P0.013	8.33%
3	COAL	P0.335	8.06%
4	PMPC	P5.89	5.18%
5	EVER	P0.134	3.88%
6	LAND	P2.15	3.86%
7	HOUSE	P7.39	3.65%
8	RCB	P17.82	3.60%
9	MPI	P4.01	3.35%
10	MJC	P2.15	2.87%
11	VITA	P0.84	2.44%
12	AUB	P43.00	2.38%
13	PCOR	P3.13	2.29%
14	BRN	P0.90	2.27%
15	SMC2C	P79.80	2.18%
16	VUL	P2.38	2.15%
17	AP	P22.75	2.02%
18	BDO	P105.00	1.94%
19	SEVN	P105.00	1.94%
20	ATI	P15.80	1.94%
21	GSMI	P58.00	1.75%
22	LBC	P16.28	1.75%
23	ABSP	P10.70	1.71%
24	SSI	P1.22	1.67%
25	MG	P0.325	1.56%
26	ACEX	P20.10	1.52%
27	TFHI	P137.00	1.48%
28	NOW	P2.89	1.40%
29	PA	P3.70	1.37%
30	COSCO	P5.18	1.37%
31	APO	P0.77	1.32%
32	CPG	P0.39	1.30%
33	AC	P754.50	1.28%
34	APC	P0.40	1.27%
35	DNL	P7.22	1.26%
36	RFM	P4.63	1.09%
37	BHI	P0.105	0.96%
38	ABA	P1.13	0.89%
39	SECB	P113.50	0.89%
40	REG	P2.35	0.86%
41	CNVRG	P18.94	0.74%
42	IRC	P1.38	0.73%
43	LCB	P0.165	0.61%
44	DMC	P5.30	0.57%
45	EURO	P2.03	0.50%
46	DFNN	P4.07	0.49%
47	DDPR	P102.00	0.49%
48	LOTO	P2.11	0.48%
49	WLCON	P17.00	0.47%
50	SLI	P2.31	0.43%
51	APVI	P18.58	0.43%
52	CHIB	P23.50	0.43%
53	MAC	P4.77	0.42%
54	ICT	P129.40	0.39%
55	ALI	P32.20	0.31%
56	RRHI	P52.10	0.29%
57	PSB	P55.15	0.27%
58	PNB	P22.95	0.22%
59	GLO	P1,870.00	0.21%
60	CLI	P6.00	0.17%
61	LFM	P31.30	0.16%
62	AREIT	P34.05	0.15%
63	UBP	P71.70	0.14%
64	PNX4	P1,000.00	0.05%

Worst Losers

Symbol		Current Price	% Today
1	MAB	P0.013	-7.14%
2	GMAP	P7.40	-6.92%
3	ECP	P6.22	-6.89%
4	BCB	P2.87	-6.82%
5	CROWN	P1.81	-6.70%
6	SGP	P410.00	-6.61%
7	FAF	P0.59	-6.35%
8	ORE	P0.99	-5.71%
9	CEB	P46.35	-5.70%
10	BLOOM	P6.37	-5.63%
11	PLC	P0.425	-5.56%
12	FNI	P2.41	-5.49%
13	DELM	P10.36	-5.47%
14	CDC	P0.93	-5.10%
15	ACE	P1.89	-5.03%
16	ROX	P1.46	-4.58%
17	NRCP	P0.67	-4.29%
18	LPZ	P3.39	-4.24%
19	ALLHC	P3.06	-4.08%
20	DAVIN	P2.91	-3.96%
21	PRMX	P3.03	-3.81%
22	SSP	P1.33	-3.62%
23	MRC	P0.41	-3.53%
24	JAS	P2.20	-3.51%
25	FPI	P0.28	-3.45%
26	ZHI	P0.23	-3.36%
27	PHA	P2.15	-3.15%
28	PHES	P0.63	-3.08%
29	AB	P9.50	-3.06%
30	BSC	P0.96	-3.03%
31	C	P3.21	-3.02%
32	MM	P5.22	-2.97%
33	CEBCP	P44.00	-2.76%
34	NI	P1.78	-2.73%
35	GEO	P0.36	-2.70%
36	PRIM	P2.89	-2.69%
37	DITO	P10.22	-2.67%
38	STI	P0.37	-2.63%
39	PERC	P3.70	-2.63%
40	T	P1.16	-2.52%
41	NIKL	P5.17	-2.45%
42	CHP	P1.20	-2.44%
43	MBT	P44.45	-2.41%
44	MARC	P1.27	-2.31%
45	AGI	P10.46	-2.24%
46	PXP	P7.60	-2.19%
47	JGS	P53.90	-2.18%
48	GREEN	P3.62	-2.16%
49	MAH	P2.34	-2.09%
50	SMC2I	P77.10	-2.03%
51	IDC	P2.42	-2.02%
52	TEL	P1,272.00	-2.00%
53	ACEN	P7.05	-1.95%
54	RLT	P0.255	-1.92%
55	LRW	P2.05	-1.91%
56	BKR	P1.55	-1.90%
57	CHI	P6.77	-1.88%
58	SM	P952.00	-1.86%
59	TECH	P5.86	-1.84%
60	DDMPR	P2.15	-1.83%
61	GMA7	P7.84	-1.75%
62	CA	P55.05	-1.70%
63	CAB	P62.90	-1.64%
64	SMC	P115.00	-1.63%
65	WPI	P0.61	-1.61%
66	FOOD	P0.63	-1.56%
67	CYBR	P0.33	-1.49%
68	PRC	P6.03	-1.47%
69	FDC	P8.23	-1.44%
70	2GO	P8.38	-1.41%
71	DWC	P3.50	-1.41%
72	PHR	P2.10	-1.41%
73	DD	P12.68	-1.40%
74	RLC	P17.06	-1.39%
75	ATN	P0.72	-1.37%
76	PPC	P5.24	-1.32%
77	SMPH	P35.00	-1.27%
78	MEG	P3.12	-1.27%
79	APX	P1.57	-1.26%
80	ANI	P6.60	-1.20%
81	TCB2A	P0.83	-1.19%
82	GERI	P0.84	-1.18%
83	TBGI	P0.445	-1.11%
84	HLCM	P5.50	-1.08%
85	HI	P3.70	-1.07%
86	JFC	P176.00	-1.01%
87	HOME	P7.87	-1.01%
88	CNPF	P20.65	-0.96%
89	AT	P7.28	-0.95%
90	AXLM	P3.26	-0.91%
91	FLI	P1.10	-0.90%
92	BPI	P81.50	-0.85%
93	TUGS	P1.18	-0.84%
94	VMC	P2.37	-0.84%
95	DIZ	P8.35	-0.83%
96	FRUIT	P1.38	-0.72%
97	CPM	P2.85	-0.70%
98	SMC2F	P78.75	-0.69%
99	FMETF	P96.70	-0.67%
100	CIC	P23.00	-0.65%
101	BC	P3.24	-0.61%
102	LC	P0.164	-0.61%
103	LR	P1.79	-0.56%
104	VLL	P3.66	-0.54%
105	MAXS	P5.90	-0.51%
106	EMP	P9.95	-0.50%
107	MWP	P101.50	-0.49%
108	PHN	P12.30	-0.49%
109	FGEN	P31.10	-0.48%
110	APL	P0.222	-0.45%
111	MWC	P14.74	-0.41%
112	IMI	P10.48	-0.38%
113	WEB	P2.62	-0.38%
114	EAGLE	P12.00	-0.33%
115	CAT	P13.20	-0.30%
116	LTG	P13.38	-0.30%
117	FB	P68.00	-0.29%
118	PSE	P147.00	-0.27%
119	STR	P3.87	-0.26%
120	COL	P3.94	-0.25%
121	EW	P9.50	-0.21%
122	SPC	P10.30	-0.19%
123	SCC	P12.00	-0.17%
124	PNX	P12.26	-0.16%
125	FPH	P67.80	-0.15%
126	MWIDE	P7.02	-0.14%
127	PIZZA	P7.30	-0.14%
128	VVT	P14.94	-0.13%
129	EEI	P7.47	-0.13%
130	PRF3A	P1,118.00	-0.09%
131	ABS	P10.98	0.00%
132	WIN	P0.255	0.00%
133	ABG	P7.34	0.00%
134	ELI	P0.29	0.00%
135	PAL	P6.03	0.00%
136	SGI	P1.31	0.00%
137	BCOR	P4.75	0.00%
138	PGOLD	P37.00	0.00%
139	MRSGI	P1.31	0.00%
140	URC	P132.00	0.00%
141	SHNG	P2.69	0.00%
142	OPM	P0.013	0.00%
143	PX	P5.27	0.00%
144	MA	P0.013	0.00%
145	SHLPH	P21.00	0.00%
146	GTPPA	P1,001.00	0.00%
147	GTPPB	P1,048.00	0.00%
148	I	P1.49	0.00%
149	ANS	P6.60	0.00%
150	SFI	P0.136	0.00%
151	FERRO	P3.35	0.00%
152	SOC	P0.70	0.00%
153	MAHB	P2.40	0.00%
154	SUN	P1.53	0.00%
155	DMW	P6.90	0.00%
156	LSC	P1.04	0.00%
157	ROCK	P1.50	0.00%
158	MER	P275.00	0.00%
159	GTCAP	P542.00	0.00%
160	PRF3B	P1,129.00	0.00%
161	MFC	P950.00	0.00%
162	MFIN	P2.53	0.00%
163	ALCO	P0.65	0.00%
164	8990P	P100.50	0.00%
165	CPGP	P103.50	0.00%
166	DMPA2	P10.10	0.00%
167	CEI	P0.136	0.00%
168	RCI	P1.03	0.00%
169	BEL	P1.56	0.00%
170	AEV	P34.80	0.00%
171	LODE	P1.07	0.00%
172	ION	P1.12	0.00%
173	ACR	P1.29	0.00%
174	SFIP	P1.68	0.00%

Most Active

Symbol		Volume
1	ALI	52,093,100
2	EAGLE	32,279,500
3	DITO	23,778,700
4	ICT	1,748,670
5	SM	195,200
6	BDO	1,475,300
7	AC	197,630
8	ACEN	20,310,200
9	JGS	2,138,490
10	SMPH	2,800,500
11	WLCON	5,575,100
12	MEG	29,413,000
13	TEL	64,125
14	JFC	461,680
15	GTCAP	144,360
16	FGEN	2,441,700
17	MBT	1,589,900
18	PHA	31,215,000
19	APL	286,780,000
20	URC	460,790
21	CNVRG	3,013,100
22	GLO	28,220
23	CNPF	2,497,100
24	BPI	631,370
25	DDMPR	22,447,000
26	PGOLD	1,278,500
27	RLC	2,741,800
28	GREEN	12,645,000
29	BSC	47,298,000
30	ANI	6,635,800
31	MER	153,150
32	EMP	4,232,500
33	NI	23,153,000
34	MM	7,398,400
35	AEV	1,062,700
36	BLOOM	5,703,500
37	AP	1,264,100
38	CEB	603,200
39	GMAP	3,580,400
40	SMC2I	334,800
41	MPI	5,727,000
42	BHI	217,050,000
43	AGI	2,005,700
44	NIKL	3,995,500
45	LTG	1,463,500
46	SECB	169,770
47	DMC	3,635,500
48	SMC	165,880
49	FB	266,000
50	ALLHC	5,800,000
51	AT	2,287,400
52	LAND	7,427,000
53	FNI	5,880,000
54	DD	1,095,600
55	GMA7	1,760,600
56	MRC	32,490,000
57	GSMI	204,510
58	PRMX	3,812,000
59	MWC	775,700
60	VUL	4,719,000
61	FLI	10,057,000
62	ABA	9,701,000
63	PHES	17,341,000
64	RRHI	205,100
65	SMC2F	133,400
66	DAVIN	3,497,000
67	LC	58,970,000
68	DNL	1,298,100
69	PNB	400,500
70	FPH	130,520
71	AREIT	250,500
72	AB	846,600
73	SCC	665,200
74	MA	576,800,000
75	8990P	70,720
76	CEBCP	155,500
77	SEVN	64,270
78	WPI	9,996,000
79	PRIM	2,106,000
80	DFNN	1,380,000
81	PX	1,046,700
82	COSCO	1,003,100
83	PXP	668,300
84	FMETF	51,820
85	NOW	1,614,000
86	PLC	10,880,000
87	PRF3B	4,000
88	CLI	742,700
89	IMI	424,700
90	PCOR	1,395,000
91	CROWN	2,384,000
92	C	1,263,000
93	CHIB	147,600
94	STI	9,350,000
95	DELM	330,400
96	ACR	2,611,000
97	CHP	2,765,000
98	COAL	9,730,000
99	RCI	2,976,000
100	MG	9,380,000
101	AXLM	929,000
102	TECH	516,500
103	TBGI	6,240,000
104	ACEX	137,400
105	SHLPH	125,000
106	LRW	1,270,000
107	VITA	3,091,000
108	LPZ	750,000
109	VLL	693,000
110	MWIDE	350,900
111	PNX	200,000
112	APX	1,534,000
113	DDPR	23,600
114	PNX4	2,370
115	LR	1,316,000
116	PRF3A	1,960
117	HOME	275,700
118	GTPPB	2,050
119	PIZZA	288,500
120	MAC	408,000
121	PHR	857,000
122	LODE	1,643,000
123	ORE	1,665,000
124	IRC	1,173,000
125	APVI	86,900
126	EEI	215,700
127	APO	2,077,000
128	FRUIT	1,134,000
129	EVER	11,670,000
130	SPC	150,400
131	2GO	175,000
132	CDC	1,528,000
133	MARC	1,003,000
134	BKR	820,000
135	WIN	4,750,000
136	MFC	1,190
137	MAB	86,700,000
138	SSP	841,000
139	OV	78,600,000
140	SLI	427,000
141	HLCM	172,000
142	ATN	1,169,000
143	IDC	342,000
144	PSE	5,630
145	ABSP	74,500
146	SGP	1,900
147	EW	81,800
148	SSI	605,000
149	GEO	2,020,000
150	OPM	54,800,000
151	MWP	6,930
152	MAH	300,000
153	PHN	56,500
154	ABS	63,100
155	ATI	39,900
156	NRCP	874,000
157	UPM	53,000,000
158	ECP	91,700
159	PERC	151,000
160	MAXS	92,400
161	DMW	72,900
162	TFHI	3,670
163	MRSGI	364,000
164	WEB	171,000
165	SMC2C	5,090
166	T	320,000
167	COL	91,000
168	BRN	365,000
169	APC	810,000
170	TUGS	256,000
171	CPG	760,000
172	UBP	4,100
173	LCB	1,780,000
174	CYBR	870,000
175	SFI	1,900,000
176	AUB	5,400
177	SUN	149,000
178	HOUSE	29,100
179	I	136,000
180	RCB	11,300
181	PPC	36,600
182	ION	168,000
183	CIC	7,700
184	ROCK	103,000
185	LSC	147,000
186	VMC	62,000
187	LOTO	64,000
188	DWC	37,000
189	CPM	40,000
190	CHI	15,800
191	RLT	410,000
192	ACE	48,000
193	SGI	69,000
194	ALCO	131,000
195	CPGP	790
196	EURO	35,000
197	PMPC	10,100
198	BC	16,000
199	GTPPA	50
200	VVT	3,300
201	BCOR	10,000
202	RFM	10,000
203	JAS	21,000
204	MAHB	19,000
205	CAB	720
206	CEI	310,000
207	TCB2A	50,000
208	ZHI	180,000
209	CAT	3,000
210	ELI	120,000
211	CA	620
212	FERRO	10,000
213	PAL	5,400
214	DMPA2	3,180
215	MFIN	12,000
216	ANS	4,400
217	STR	7,000
218	HI	7,000
219	BCB	9,000
220	LFM	800
221	PA	6,000
222	LBC	1,200
223	BEL	12,000
224	ROX	12,000
225	FPI	60,000
226	GERI	18,000
227	FAF	24,000
228	DIZ	1,300
229	SHNG	4,000
230	PSB	180
231	SFIP	4,000
232	SOC	4,000
233	REG	1,000
234	MJC	1,000
235	PRC	200
236	FDC	100
237	ABG	100
238	FOOD	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Shangrila Hotel

Makati Shangri-La closing operations

Fred Lobo