Semirara

Tag: #Semirara

Business

SMIC, DMCI, Semirara in Gender-Equality Index of Bloomberg in 2021

SM Investments Corporation (SMIC), DMCI Holdings Inc., and Semirara Mining and Power Corporation are among the 380 companies across 11 sectors included in the 2021 Bloomberg Gender-Equality Index (GEI).

0 Share
Business

Semirara falls short of target coal output this year due to mining deferral

Consunji-led Semirara Mining and Power Corporation (SMPC) indicated that it may fall behind its 15 million metric tons of coal production this year, because of its decision to voluntarily defer operation in a block within its Molave mine area due to water build-up conundrum.

0 Share
Business

Semirara net income declines 64% to P3 B on low coal and power prices

Integrated energy company Semirara Mining and Power Corporation (SMPC) reported 64 percent fall in consolidated net income to P3.0 billion in the first nine months of 2020 from P8.2 billion in the same period last year.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.03	49.28%
2	BKR	P2.00	23.46%
3	CDC	P0.95	23.38%
4	LRW	P2.33	16.50%
5	VUL	P3.12	13.45%
6	MHC	P0.60	13.21%
7	RLT	P0.325	12.07%
8	T	P1.47	11.36%
9	ACEX	P23.15	11.30%
10	EVER	P0.10	11.11%
11	PAL	P6.71	10.91%
12	ATN	P0.94	10.59%
13	LR	P2.05	7.89%
14	OV	P0.014	7.69%
15	2GO	P9.19	7.49%
16	ABA	P1.16	7.41%
17	PRIM	P2.76	7.39%
18	PHES	P0.60	7.14%
19	MFIN	P2.95	6.50%
20	LOTO	P2.21	6.25%
21	CYBR	P0.35	6.06%
22	ABS	P12.68	5.67%
23	ATNB	P0.94	5.62%
24	MB	P0.485	5.43%
25	SOC	P0.82	5.13%
26	KPPI	P6.30	5.00%
27	LSC	P1.09	4.81%
28	IPO	P8.45	4.71%
29	DWC	P5.60	4.67%
30	LODE	P1.83	4.57%
31	PRMX	P1.61	4.55%
32	BHI	P0.046	4.55%
33	IRC	P1.67	4.37%
34	GREEN	P4.80	4.35%
35	DD	P15.86	4.20%
36	PRC	P6.50	4.17%
37	MBC	P11.20	3.90%
38	PX	P5.15	3.83%
39	AT	P7.06	3.82%
40	AC	P775.50	3.68%
41	MEG	P3.75	3.59%
42	IDC	P2.90	3.57%
43	WPI	P0.58	3.57%
44	AP	P25.05	3.51%
45	PHR	P2.66	3.50%
46	CROWN	P2.09	3.47%
47	GERI	P0.92	3.37%
48	ELI	P0.31	3.33%
49	BDO	P109.00	3.32%
50	HOUSE	P7.49	3.31%
51	JAS	P2.20	3.29%
52	SLI	P2.22	3.26%
53	CA	P54.00	3.25%
54	I	P1.59	3.25%
55	BRN	P0.96	3.23%
56	ANI	P7.20	3.15%
57	ALCO	P0.66	3.13%
58	EMP	P10.26	3.12%
59	SGI	P1.33	3.10%
60	CNVRG	P18.02	2.97%
61	TECH	P6.72	2.75%
62	ORE	P1.14	2.70%
63	STI	P0.40	2.56%
64	APVI	P20.00	2.56%
65	ION	P1.26	2.44%
66	BEL	P1.70	2.41%
67	ALLHC	P3.02	2.37%
68	CHP	P1.32	2.33%
69	MJC	P2.25	2.27%
70	DITO	P16.50	2.23%
71	PPC	P5.62	2.18%
72	UPM	P0.01	2.08%
73	LC	P0.153	2.00%
74	CHI	P7.14	2.00%
75	MPI	P4.15	1.97%
76	FPI	P0.26	1.96%
77	MER	P276.20	1.92%
78	MWP	P101.90	1.90%
79	BSC	P1.12	1.82%
80	REG	P2.84	1.79%
81	AEV	P42.90	1.78%
82	RCI	P1.16	1.75%
83	MAC	P5.81	1.75%
84	NIKL	P5.89	1.73%
85	ABSP	P11.80	1.72%
86	EEI	P8.34	1.71%
87	PHA	P3.00	1.69%
88	FDC	P8.94	1.59%
89	SMC2G	P76.90	1.59%
90	URC	P129.60	1.49%
91	PGOLD	P37.55	1.49%
92	ECP	P6.90	1.47%
93	WEB	P2.78	1.46%
94	PSE	P150.90	1.41%
95	SMPH	P36.65	1.38%
96	UBP	P74.00	1.37%
97	FRUIT	P1.51	1.34%
98	FPH	P74.00	1.30%
99	SMC2H	P78.00	1.30%
100	MBT	P51.35	1.28%
101	FMETF	P103.60	1.27%
102	ICT	P121.40	1.25%
103	PIZZA	P7.30	1.25%
104	APO	P0.82	1.23%
105	MM	P6.77	1.20%
106	CIC	P21.35	1.18%
107	IS	P0.172	1.18%
108	OM	P0.435	1.16%
109	ALI	P39.50	1.15%
110	RLC	P19.80	1.12%
111	MA	P0.01	1.01%
112	CEB	P45.30	1.00%
113	SPC	P10.18	0.99%
114	AREIT	P34.00	0.89%
115	FLI	P1.16	0.87%
116	CHIB	P24.30	0.83%
117	PRF3A	P1,100.00	0.82%
118	ACR	P1.30	0.78%
119	DMW	P6.65	0.76%
120	TEL	P1,297.00	0.70%
121	ABG	P7.25	0.69%
122	SM	P1,016.00	0.69%
123	FGEN	P30.00	0.67%
124	HOME	P8.10	0.62%
125	SUN	P1.77	0.57%
126	PCOR	P3.56	0.56%
127	AB	P7.15	0.56%
128	ANS	P7.39	0.54%
129	FB	P67.35	0.52%
130	GTPPB	P1,034.00	0.49%
131	ZHI	P0.228	0.44%
132	JFC	P179.70	0.39%
133	SHNG	P2.78	0.36%
134	KEP	P3.06	0.33%
135	SMC	P126.10	0.32%
136	LFM	P34.30	0.29%
137	ACEN	P7.40	0.27%
138	PBC	P22.05	0.23%
139	GLOPP	P505.00	0.20%
140	GPH	P10.24	0.20%
141	VVT	P14.52	0.14%
142	MWIDE	P7.40	0.14%
143	SMC2F	P79.40	0.13%
144	RCB	P17.50	0.11%
145	WLCON	P17.92	0.11%
146	PTC	P96.45	0.10%
147	PNX4	P1,001.00	0.10%
148	8990P	P101.10	0.10%
149	PSB	P54.85	0.09%

Worst Losers

Symbol		Current Price	% Today
1	NRCP	P0.78	-6.02%
2	MAH	P3.07	-5.54%
3	MFC	P850.00	-5.13%
4	FERRO	P3.40	-4.49%
5	NI	P2.57	-4.10%
6	MAXS	P6.60	-4.07%
7	PNX	P11.98	-4.01%
8	PAX	P2.21	-3.91%
9	MAHB	P2.96	-3.90%
10	DIZ	P12.32	-3.60%
11	IMI	P12.62	-3.52%
12	BCB	P2.73	-3.19%
13	PRF2B	P1,012.00	-3.16%
14	CLI	P5.83	-2.83%
15	SMC2C	P77.85	-2.69%
16	SSP	P1.49	-2.61%
17	CNPF	P17.58	-2.33%
18	MED	P0.44	-2.22%
19	VMC	P2.20	-2.22%
20	BLOOM	P7.83	-2.12%
21	LTG	P13.98	-2.10%
22	AXLM	P3.38	-2.03%
23	WIN	P0.25	-1.96%
24	BPI	P87.30	-1.91%
25	GTCAP	P549.00	-1.88%
26	MARC	P1.61	-1.83%
27	C	P4.03	-1.71%
28	GSMI	P52.00	-1.70%
29	FNI	P2.92	-1.68%
30	FOOD	P0.62	-1.59%
31	MWC	P15.36	-1.54%
32	SFI	P0.138	-1.43%
33	PA	P4.92	-1.40%
34	VLL	P4.28	-1.38%
35	SHLPH	P21.50	-1.38%
36	MG	P0.37	-1.33%
37	PRF3B	P1,125.00	-1.32%
38	LBC	P16.58	-1.31%
39	LCB	P0.152	-1.30%
40	GMAP	P6.87	-1.15%
41	PBB	P10.50	-1.13%
42	GEO	P0.475	-1.04%
43	NOW	P2.91	-1.02%
44	MJIC	P1.96	-1.01%
45	DFNN	P4.26	-0.93%
46	SECB	P129.80	-0.92%
47	CAB	P54.50	-0.91%
48	COL	P3.97	-0.75%
49	ARA	P1.38	-0.72%
50	SSI	P1.41	-0.70%
51	FEU	P580.00	-0.68%
52	CEI	P0.149	-0.67%
53	APX	P1.55	-0.64%
54	AGI	P10.68	-0.56%
55	IMP	P1.79	-0.56%
56	JGS	P64.10	-0.54%
57	EW	P9.99	-0.50%
58	SCC	P12.70	-0.47%
59	PMPC	P6.28	-0.32%
60	SEVN	P98.00	-0.31%
61	GLO	P2,020.00	-0.30%
62	HI	P3.74	-0.27%
63	PERC	P3.78	-0.26%
64	MACAY	P7.88	-0.25%
65	DELM	P8.58	-0.23%
66	PNB	P24.90	-0.20%
67	CPGP	P101.80	-0.20%
68	COSCO	P5.47	-0.18%
69	CEU	P6.69	-0.15%
70	PXP	P9.29	-0.11%
71	FGENG	P106.30	-0.09%
72	SLF	P2,200.00	0.00%
73	TBGI	P0.47	0.00%
74	MRC	P0.495	0.00%
75	ROX	P1.69	0.00%
76	MAB	P0.01	0.00%
77	HLCM	P6.19	0.00%
78	CAT	P13.10	0.00%
79	ROCK	P1.44	0.00%
80	FAF	P0.60	0.00%
81	EURO	P2.26	0.00%
82	SFIP	P1.73	0.00%
83	CPG	P0.405	0.00%
84	VITA	P0.89	0.00%
85	RRHI	P56.55	0.00%
86	PHN	P11.00	0.00%
87	COAL	P0.35	0.00%
88	MVC	P4.50	0.00%
89	PLC	P0.47	0.00%
90	BCOR	P4.31	0.00%
91	BC	P2.92	0.00%
92	ATI	P14.78	0.00%
93	SBS	P4.44	0.00%
94	AR	P0.003	0.00%
95	MRSGI	P1.38	0.00%
96	IPM	P5.00	0.00%
97	PNX3B	P105.00	0.00%
98	DDPR	P101.00	0.00%
99	APL	P0.255	0.00%
100	APC	P0.42	0.00%
101	EAGLE	P12.00	0.00%
102	ACE	P1.45	0.00%
103	DNL	P7.12	0.00%
104	RFM	P4.70	0.00%
105	DMPA1	P10.50	0.00%
106	STR	P3.90	0.00%
107	GMA7	P7.12	0.00%
108	OPMB	P0.013	0.00%
109	DMC	P5.35	0.00%
110	ALCPC	P110.00	0.00%
111	APB2R	P512.00	0.00%
112	OPM	P0.012	0.00%
113	TUGS	P1.33	0.00%

Most Active

Symbol		Volume
1	DITO	25,431,300
2	MBT	6,517,500
3	BDO	2,360,410
4	LRW	95,353,000
5	PHES	342,430,000
6	SM	201,580
7	ALI	4,294,100
8	PHA	54,559,000
9	URC	1,084,850
10	SMPH	3,657,400
11	LODE	65,725,000
12	GREEN	24,886,000
13	APL	427,820,000
14	DD	6,875,200
15	VUL	32,676,000
16	ICT	759,070
17	AC	112,130
18	ACEN	11,585,700
19	TEL	65,010
20	CNVRG	4,465,900
21	BPI	921,110
22	MPI	18,290,000
23	JFC	402,300
24	MWC	4,219,500
25	ACEX	2,429,900
26	AP	2,132,500
27	MM	7,134,500
28	ABA	41,152,000
29	CLI	7,957,200
30	PGOLD	1,188,500
31	BLOOM	5,560,100
32	BSC	34,462,000
33	BKR	18,835,000
34	SECB	288,670
35	NIKL	5,536,200
36	JGS	501,730
37	MEG	8,260,000
38	MAH	9,563,000
39	AREIT	837,800
40	RLC	1,348,800
41	GTCAP	46,920
42	AGI	2,357,700
43	IRC	14,004,000
44	DWC	4,130,100
45	ATN	23,882,000
46	PRIM	8,050,000
47	GLO	10,910
48	FNI	7,465,000
49	CIC	1,005,200
50	MER	74,500
51	LTG	1,462,600
52	STI	46,630,000
53	CEB	358,700
54	MAC	2,795,700
55	LR	7,494,000
56	PHR	4,964,000
57	AR	3,832,000,000
58	AT	1,840,100
59	EMP	1,259,900
60	IMI	948,800
61	CNPF	540,600
62	MRC	19,190,000
63	CDC	9,765,000
64	FRUIT	6,067,000
65	PX	1,751,000
66	VITA	9,561,000
67	PRMX	5,036,000
68	APO	9,676,000
69	COSCO	1,421,000
70	WLCON	423,800
71	TBGI	16,100,000
72	FGEN	246,400
73	DNL	1,036,000
74	T	4,932,000
75	TECH	1,025,400
76	HOME	820,600
77	2GO	722,700
78	WPI	11,427,000
79	RRHI	114,710
80	LAND	6,295,000
81	ANI	895,200
82	C	1,524,000
83	ABS	446,400
84	AEV	125,200
85	SMC	41,520
86	BHI	109,700,000
87	FLI	4,201,000
88	ANS	654,900
89	DMC	879,600
90	NOW	1,598,000
91	MG	12,180,000
92	PSE	28,870
93	WIN	17,050,000
94	SHLPH	193,900
95	EAGLE	343,300
96	BRN	4,139,000
97	VLL	901,000
98	PCOR	973,000
99	MFIN	1,172,000
100	PNB	138,500
101	IDC	1,180,000
102	SCC	266,600
103	EVER	33,270,000
104	MWIDE	427,500
105	MHC	5,044,000
106	MAXS	455,100
107	GERI	3,079,000
108	CHP	2,075,000
109	MARC	1,694,000
110	WEB	959,000
111	DFNN	625,000
112	ORE	2,296,000
113	OV	186,800,000
114	GMA7	366,400
115	PXP	277,400
116	CROWN	1,193,000
117	SSP	1,659,000
118	LC	15,950,000
119	SMC2C	31,280
120	RCI	2,000,000
121	SHNG	813,000
122	CPG	5,350,000
123	FMETF	19,870
124	OPM	170,500,000
125	SMC2F	25,600
126	SUN	1,141,000
127	SEVN	20,470
128	UBP	26,610
129	ALLHC	648,000
130	EW	183,400
131	FB	26,770
132	APX	1,153,000
133	DELM	199,500
134	HLCM	258,700
135	AB	222,400
136	I	985,000
137	PAL	223,200
138	SSI	1,053,000
139	EURO	585,000
140	ELI	4,160,000
141	APVI	64,200
142	IS	7,460,000
143	LSC	1,108,000
144	ABSP	100,700
145	CHIB	48,700
146	SFI	8,550,000
147	TUGS	860,000
148	EEI	136,800
149	UPM	113,000,000
150	PLC	2,310,000
151	APC	2,540,000
152	GEO	2,220,000
153	RLT	2,890,000
154	PNX3B	8,920
155	ALCPC	7,500
156	FERRO	236,000
157	SMC2H	10,100
158	DIZ	62,600
159	CYBR	2,140,000
160	MRSGI	542,000
161	NI	288,000
162	ACR	568,000
163	PHN	62,500
164	PRF3A	610
165	PNX4	670
166	KPPI	97,700
167	SLI	274,000
168	SPC	58,000
169	GSMI	10,850
170	DDPR	5,000
171	ECP	71,600
172	SLF	220
173	AXLM	140,000
174	ALCO	714,000
175	VVT	31,500
176	HI	117,000
177	MAB	42,000,000
178	PA	85,000
179	ROCK	287,000
180	PIZZA	56,200
181	ION	314,000
182	RCB	21,900
183	FPI	1,410,000
184	COAL	960,000
185	FDC	37,500
186	ZHI	1,440,000
187	FPH	4,210
188	COL	78,000
189	LCB	1,970,000
190	CHI	41,200
191	MA	29,000,000
192	REG	102,000
193	BEL	170,000
194	STR	69,000
195	SOC	317,000
196	RFM	55,000
197	JAS	111,000
198	APB2R	450
199	BCB	79,000
200	DMW	32,400
201	SMC2G	2,800
202	ATNB	194,000
203	SGI	133,000
204	ABG	23,200
205	PRF2B	165
206	BC	53,000
207	CEI	1,000,000
208	PNX	12,200
209	ARA	98,000
210	LOTO	60,000
211	8990P	1,300
212	ROX	76,000
213	PSB	2,330
214	FGENG	1,160
215	OPMB	8,900,000
216	OM	260,000
217	PRF3B	100
218	IPM	22,000
219	MB	210,000
220	MAHB	33,000
221	GMAP	13,700
222	CAT	6,500
223	HOUSE	10,900
224	NRCP	102,000
225	PPC	13,800
226	MED	160,000
227	GTPPB	55
228	FAF	93,000
229	BCOR	11,000
230	CAB	840
231	PBB	4,300
232	SFIP	25,000
233	FOOD	68,000
234	LBC	2,300
235	MJIC	18,000
236	MFC	40
237	ATI	2,200
238	MBC	2,700
239	CPGP	260
240	DMPA1	2,400
241	MJC	11,000
242	VMC	10,000
243	SBS	4,000
244	IPO	1,900
245	PRC	2,200
246	LFM	400
247	GPH	1,300
248	CA	230
249	KEP	4,000
250	IMP	6,000
251	GLOPP	20
252	MVC	2,000
253	MACAY	1,000
254	FEU	10
255	PERC	1,000
256	MWP	30
257	ACE	2,000
258	PAX	1,000
259	PBC	100
260	CEU	300
261	PTC	10
262	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Semirara

SMIC, DMCI, Semirara in Gender-Equality Index of Bloomberg in 2021

Semirara falls short of target coal output this year due to mining deferral

Semirara net income declines 64% to P3 B on low coal and power prices

Fred Lobo