Russia

Tag: #Russia

Lifestyle

Rushing to go to Russia? You can now visit every region (including Moscow!) with a hassle-free e-visa

Feel like Anna Karenina in 2021 when you step in the land of culture and history.

0 Share
Business

Russia mulls manufacturing COVID-19 vaccine ‘Sputnik V’ in PH

Philippines and Russia are discussing potential manufacturing of COVID-19 vaccine Sputnik V by Gamaleya Institute in the country, the Department of Trade and Industry revealed.

4 Shares

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.03	49.28%
2	CDC	P0.97	25.97%
3	BKR	P2.02	24.69%
4	LRW	P2.43	21.50%
5	ACEX	P23.45	12.74%
6	VUL	P3.09	12.36%
7	RLT	P0.325	12.07%
8	MHC	P0.59	11.32%
9	EVER	P0.10	11.11%
10	PAL	P6.71	10.91%
11	LR	P2.10	10.53%
12	ATN	P0.93	9.41%
13	T	P1.44	9.09%
14	CAB	P59.75	8.64%
15	PRIM	P2.79	8.56%
16	OPM	P0.013	8.33%
17	2GO	P9.20	7.60%
18	ABA	P1.16	7.41%
19	BHI	P0.047	6.82%
20	CYBR	P0.35	6.06%
21	ABS	P12.70	5.83%
22	ATNB	P0.94	5.62%
23	EMP	P10.50	5.53%
24	MB	P0.485	5.43%
25	LOTO	P2.19	5.29%
26	DWC	P5.63	5.23%
27	LSC	P1.09	4.81%
28	IPO	P8.45	4.71%
29	PRMX	P1.61	4.55%
30	GERI	P0.93	4.49%
31	BRN	P0.97	4.30%
32	PHR	P2.68	4.28%
33	DD	P15.86	4.20%
34	PRC	P6.50	4.17%
35	AP	P25.20	4.13%
36	AT	P7.08	4.12%
37	AC	P778.00	4.01%
38	I	P1.60	3.90%
39	MBC	P11.20	3.90%
40	CNVRG	P18.18	3.89%
41	SOC	P0.81	3.85%
42	STI	P0.405	3.85%
43	IRC	P1.66	3.75%
44	ANI	P7.24	3.72%
45	PPC	P5.70	3.64%
46	PX	P5.14	3.63%
47	MEG	P3.75	3.59%
48	IDC	P2.90	3.57%
49	PHES	P0.58	3.57%
50	WPI	P0.58	3.57%
51	TECH	P6.77	3.52%
52	GREEN	P4.76	3.48%
53	CROWN	P2.09	3.47%
54	LODE	P1.81	3.43%
55	BDO	P109.10	3.41%
56	ELI	P0.31	3.33%
57	KPPI	P6.20	3.33%
58	HOUSE	P7.49	3.31%
59	JAS	P2.20	3.29%
60	SLI	P2.22	3.26%
61	ION	P1.27	3.25%
62	CA	P53.95	3.15%
63	ALCO	P0.66	3.13%
64	SGI	P1.33	3.10%
65	ALLHC	P3.03	2.71%
66	ORE	P1.14	2.70%
67	MER	P278.00	2.58%
68	SMC2H	P78.90	2.47%
69	BEL	P1.70	2.41%
70	MJC	P2.25	2.27%
71	PA	P5.10	2.20%
72	AB	P7.26	2.11%
73	APVI	P19.90	2.05%
74	MPI	P4.15	1.97%
75	FPI	P0.26	1.96%
76	MWP	P101.90	1.90%
77	CHI	P7.13	1.86%
78	BSC	P1.12	1.82%
79	ZHI	P0.231	1.76%
80	PGOLD	P37.65	1.76%
81	FLI	P1.17	1.74%
82	ABSP	P11.80	1.72%
83	DITO	P16.40	1.61%
84	FDC	P8.94	1.59%
85	SMC2G	P76.90	1.59%
86	CHP	P1.31	1.55%
87	WEB	P2.78	1.46%
88	PSE	P150.90	1.41%
89	URC	P129.50	1.41%
90	MBT	P51.40	1.38%
91	UBP	P74.00	1.37%
92	EEI	P8.31	1.34%
93	ICT	P121.50	1.33%
94	LC	P0.152	1.33%
95	AEV	P42.70	1.30%
96	FPH	P74.00	1.30%
97	FMETF	P103.60	1.27%
98	PIZZA	P7.30	1.25%
99	MAC	P5.78	1.23%
100	NIKL	P5.86	1.21%
101	SPC	P10.20	1.19%
102	CIC	P21.35	1.18%
103	IS	P0.172	1.18%
104	OM	P0.435	1.16%
105	VITA	P0.90	1.12%
106	MFIN	P2.80	1.08%
107	UPM	P0.01	1.04%
108	ALI	P39.45	1.02%
109	MA	P0.01	1.01%
110	SMPH	P36.50	0.97%
111	RLC	P19.76	0.92%
112	AREIT	P34.00	0.89%
113	RCI	P1.15	0.88%
114	CHIB	P24.30	0.83%
115	PRF3A	P1,100.00	0.82%
116	SM	P1,017.00	0.79%
117	ACR	P1.30	0.78%
118	CPM	P2.82	0.71%
119	ABG	P7.25	0.69%
120	FRUIT	P1.50	0.67%
121	FGEN	P30.00	0.67%
122	SMC	P126.50	0.64%
123	MM	P6.73	0.60%
124	FB	P67.40	0.60%
125	SUN	P1.77	0.57%
126	PCOR	P3.56	0.56%
127	ANS	P7.39	0.54%
128	GTPPB	P1,034.00	0.49%
129	TEL	P1,293.00	0.39%
130	DMC	P5.37	0.37%
131	SHNG	P2.78	0.36%
132	REG	P2.80	0.36%
133	PHA	P2.96	0.34%
134	CEB	P45.00	0.33%
135	KEP	P3.06	0.33%
136	LFM	P34.30	0.29%
137	ACEN	P7.40	0.27%
138	RRHI	P56.70	0.27%
139	PBC	P22.05	0.23%
140	WLCON	P17.94	0.22%
141	JFC	P179.40	0.22%
142	GLOPP	P505.00	0.20%
143	GPH	P10.24	0.20%
144	PSB	P54.90	0.18%
145	VVT	P14.52	0.14%
146	SMC2F	P79.40	0.13%
147	RCB	P17.50	0.11%
148	PTC	P96.45	0.10%
149	PNX4	P1,001.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	PMPC	P5.80	-7.94%
2	MAH	P3.05	-6.15%
3	NRCP	P0.78	-6.02%
4	MAXS	P6.50	-5.52%
5	MFC	P850.00	-5.13%
6	NI	P2.57	-4.10%
7	PNX	P11.98	-4.01%
8	PAX	P2.21	-3.91%
9	MAHB	P2.96	-3.90%
10	IMI	P12.58	-3.82%
11	CLI	P5.79	-3.50%
12	BCB	P2.73	-3.19%
13	PRF2B	P1,012.00	-3.16%
14	FERRO	P3.45	-3.09%
15	AXLM	P3.35	-2.90%
16	LTG	P13.88	-2.80%
17	SMC2C	P77.85	-2.69%
18	SSP	P1.49	-2.61%
19	CNPF	P17.58	-2.33%
20	MED	P0.44	-2.22%
21	VMC	P2.20	-2.22%
22	C	P4.01	-2.20%
23	BPI	P87.20	-2.02%
24	GSMI	P51.85	-1.98%
25	APL	P0.25	-1.96%
26	WIN	P0.25	-1.96%
27	MWC	P15.32	-1.79%
28	GTCAP	P550.00	-1.70%
29	FNI	P2.92	-1.68%
30	SHLPH	P21.45	-1.61%
31	FOOD	P0.62	-1.59%
32	SFI	P0.138	-1.43%
33	VLL	P4.28	-1.38%
34	HI	P3.70	-1.33%
35	PRF3B	P1,125.00	-1.32%
36	LBC	P16.58	-1.31%
37	LCB	P0.152	-1.30%
38	BLOOM	P7.90	-1.25%
39	COL	P3.95	-1.25%
40	APO	P0.80	-1.23%
41	GMAP	P6.87	-1.15%
42	PBB	P10.50	-1.13%
43	GEO	P0.475	-1.04%
44	MJIC	P1.96	-1.01%
45	SECB	P129.70	-0.99%
46	PNB	P24.75	-0.80%
47	EW	P9.96	-0.80%
48	AGI	P10.66	-0.74%
49	ARA	P1.38	-0.72%
50	SSI	P1.41	-0.70%
51	FEU	P580.00	-0.68%
52	CEI	P0.149	-0.67%
53	MARC	P1.63	-0.61%
54	IMP	P1.79	-0.56%
55	GLO	P2,016.00	-0.49%
56	SCC	P12.70	-0.47%
57	NOW	P2.93	-0.34%
58	DIZ	P12.74	-0.31%
59	SEVN	P98.00	-0.31%
60	DMW	P6.58	-0.30%
61	ECP	P6.78	-0.29%
62	MWIDE	P7.37	-0.27%
63	PERC	P3.78	-0.26%
64	MACAY	P7.88	-0.25%
65	DELM	P8.58	-0.23%
66	DFNN	P4.29	-0.23%
67	CPGP	P101.80	-0.20%
68	COSCO	P5.47	-0.18%
69	CEU	P6.69	-0.15%
70	PXP	P9.29	-0.11%
71	FGENG	P106.30	-0.09%
72	JGS	P64.40	-0.08%
73	SLF	P2,200.00	0.00%
74	TBGI	P0.47	0.00%
75	EURO	P2.26	0.00%
76	MRC	P0.495	0.00%
77	DMPA1	P10.50	0.00%
78	MG	P0.375	0.00%
79	RFM	P4.70	0.00%
80	MAB	P0.01	0.00%
81	CPG	P0.405	0.00%
82	PHN	P11.00	0.00%
83	CAT	P13.10	0.00%
84	TUGS	P1.33	0.00%
85	ROCK	P1.44	0.00%
86	COAL	P0.35	0.00%
87	FAF	P0.60	0.00%
88	PLC	P0.47	0.00%
89	BCOR	P4.31	0.00%
90	HLCM	P6.19	0.00%
91	BC	P2.92	0.00%
92	SBS	P4.44	0.00%
93	ATI	P14.78	0.00%
94	MRSGI	P1.38	0.00%
95	IPM	P5.00	0.00%
96	PNX3B	P105.00	0.00%
97	DDPR	P101.00	0.00%
98	MVC	P4.50	0.00%
99	AR	P0.003	0.00%
100	EAGLE	P12.00	0.00%
101	APX	P1.56	0.00%
102	APC	P0.42	0.00%
103	ACE	P1.45	0.00%
104	DNL	P7.12	0.00%
105	ROX	P1.69	0.00%
106	FJP	P3.07	0.00%
107	STR	P3.90	0.00%
108	GMA7	P7.12	0.00%
109	OV	P0.013	0.00%
110	HOME	P8.05	0.00%
111	8990P	P101.00	0.00%
112	ALCPC	P110.00	0.00%
113	APB2R	P512.00	0.00%
114	OPMB	P0.013	0.00%
115	SFIP	P1.73	0.00%

Most Active

Symbol		Volume
1	DITO	27,183,900
2	MBT	7,296,350
3	BDO	2,632,120
4	LRW	98,946,000
5	SM	234,700
6	PHES	354,261,000
7	ALI	4,869,000
8	PHA	61,607,000
9	URC	1,170,350
10	SMPH	4,018,500
11	ICT	1,074,290
12	LODE	69,277,000
13	GREEN	26,002,000
14	DD	7,111,900
15	APL	442,690,000
16	VUL	35,418,000
17	AC	133,990
18	TEL	78,645
19	CNVRG	5,073,300
20	ACEN	12,416,700
21	BPI	1,005,600
22	MPI	19,829,000
23	JFC	441,610
24	MWC	4,272,300
25	ACEX	2,529,100
26	AP	2,299,600
27	PGOLD	1,416,600
28	MM	7,358,100
29	ABA	42,191,000
30	CLI	8,324,400
31	BLOOM	5,676,200
32	BSC	36,279,000
33	SECB	302,570
34	BKR	19,125,000
35	NIKL	6,516,600
36	GLO	18,735
37	JGS	557,070
38	MEG	9,290,000
39	LTG	2,300,000
40	AREIT	909,000
41	GTCAP	55,780
42	MAH	9,916,000
43	RLC	1,520,100
44	AGI	2,454,300
45	MER	90,980
46	DWC	4,413,400
47	PRIM	8,655,000
48	IRC	14,525,000
49	ATN	25,017,000
50	FNI	7,792,000
51	CIC	1,006,200
52	CEB	457,100
53	IMI	1,609,700
54	EMP	1,815,600
55	STI	46,960,000
56	MAC	3,098,000
57	LR	7,727,000
58	PHR	5,200,000
59	AR	3,998,000,000
60	AT	1,887,800
61	CDC	11,296,000
62	FRUIT	7,220,000
63	MRC	21,690,000
64	CNPF	560,800
65	PX	1,854,000
66	COSCO	1,723,100
67	VITA	10,155,000
68	WLCON	497,500
69	FGEN	285,800
70	TECH	1,253,400
71	DNL	1,188,100
72	PNB	341,500
73	TBGI	17,910,000
74	APO	10,341,000
75	LAND	8,028,000
76	RRHI	145,810
77	PRMX	5,063,000
78	T	5,361,000
79	AEV	174,600
80	DMC	1,319,600
81	WPI	12,215,000
82	HOME	879,000
83	2GO	726,300
84	C	1,657,000
85	ANI	900,200
86	SMC	51,180
87	BHI	137,400,000
88	ABS	466,700
89	NOW	1,834,000
90	SHLPH	233,800
91	FLI	4,251,000
92	PSE	32,680
93	ANS	655,900
94	MG	12,720,000
95	BRN	4,638,000
96	SCC	342,100
97	WIN	17,070,000
98	VLL	988,000
99	EAGLE	352,000
100	MFIN	1,372,000
101	MAXS	581,400
102	PCOR	1,021,000
103	IDC	1,200,000
104	EVER	33,480,000
105	CPG	7,870,000
106	MWIDE	432,200
107	PXP	336,400
108	MHC	5,224,000
109	MARC	1,850,000
110	UBP	40,110
111	GERI	3,080,000
112	CHP	2,150,000
113	WEB	994,000
114	DFNN	640,000
115	OPM	210,900,000
116	ORE	2,341,000
117	GMA7	368,700
118	SSP	1,761,000
119	EW	256,900
120	CROWN	1,193,000
121	APX	1,596,000
122	OV	188,500,000
123	SMC2C	31,280
124	LC	16,010,000
125	RCI	2,032,000
126	SHNG	813,000
127	8990P	21,300
128	ALLHC	703,000
129	FMETF	20,350
130	SEVN	20,760
131	SMC2F	25,600
132	SUN	1,141,000
133	FB	28,980
134	DELM	199,500
135	AB	231,100
136	APVI	83,800
137	HLCM	258,700
138	I	1,000,000
139	SSI	1,128,000
140	PAL	233,800
141	ELI	4,680,000
142	IS	8,120,000
143	EURO	593,000
144	SFI	9,130,000
145	CHIB	51,300
146	DIZ	95,700
147	LSC	1,108,000
148	PLC	2,550,000
149	EEI	143,900
150	ABSP	100,700
151	UPM	120,000,000
152	GEO	2,430,000
153	TUGS	860,000
154	APC	2,540,000
155	RLT	2,980,000
156	FERRO	273,000
157	PNX3B	8,920
158	ALCPC	7,550
159	SMC2H	10,200
160	CYBR	2,190,000
161	MRSGI	552,000
162	NI	288,000
163	ACR	568,000
164	SPC	72,100
165	PHN	63,000
166	PRF3A	610
167	PNX4	670
168	HI	178,000
169	KPPI	105,700
170	ECP	93,300
171	SLI	284,000
172	SLF	285
173	GSMI	10,860
174	AXLM	155,000
175	DDPR	5,000
176	ROCK	335,000
177	ALCO	719,000
178	VVT	31,500
179	PPC	79,800
180	PRF3B	400
181	PA	87,000
182	ION	348,000
183	MAB	42,000,000
184	PIZZA	56,200
185	MA	40,000,000
186	RCB	21,900
187	ZHI	1,650,000
188	FPI	1,410,000
189	FDC	38,500
190	COAL	960,000
191	COL	80,000
192	REG	112,000
193	FPH	4,210
194	CHI	42,000
195	LCB	1,970,000
196	BEL	176,000
197	STR	69,000
198	SOC	332,000
199	RFM	55,000
200	JAS	111,000
201	APB2R	450
202	DMW	34,200
203	BCB	79,000
204	SMC2G	2,800
205	CEI	1,400,000
206	SGI	148,000
207	ATNB	194,000
208	ABG	23,200
209	PRF2B	165
210	BC	53,000
211	PNX	12,200
212	PSB	2,570
213	ARA	98,000
214	LOTO	61,000
215	CPM	46,000
216	ROX	76,000
217	FGENG	1,160
218	OPMB	8,900,000
219	OM	260,000
220	IPM	22,000
221	MB	210,000
222	HOUSE	13,200
223	MAHB	33,000
224	GMAP	13,700
225	CAT	6,500
226	LBC	4,800
227	NRCP	102,000
228	MED	160,000
229	GTPPB	55
230	FAF	93,000
231	CAB	850
232	BCOR	11,000
233	PBB	4,300
234	SFIP	25,000
235	FOOD	68,000
236	MJIC	20,000
237	MFC	40
238	ATI	2,200
239	MBC	2,700
240	CPGP	260
241	DMPA1	2,400
242	MJC	11,000
243	VMC	10,000
244	SBS	4,000
245	IPO	1,900
246	CA	290
247	PRC	2,200
248	LFM	400
249	GPH	1,300
250	KEP	4,000
251	IMP	6,000
252	GLOPP	20
253	MVC	2,000
254	MACAY	1,000
255	FJP	2,000
256	FEU	10
257	PERC	1,000
258	MWP	30
259	ACE	2,000
260	PAX	1,000
261	PBC	100
262	CEU	300
263	PMPC	200
264	PTC	10

Data from Pesobility (All prices below are 1 minute accurate.)

Lifestyle NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Russia

Rushing to go to Russia? You can now visit every region (including Moscow!) with a hassle-free e-visa

Russia mulls manufacturing COVID-19 vaccine ‘Sputnik V’ in PH

Fred Lobo