regina

Tag: #regina

Business

Stocks to continue falling

The local stock market is seen to fall lower this week as the number of new COVID-19 cases continued to rise—raising the specter of an enhanced community quarantine which had almost grounded the Philippine economy to a halt last year.

0 Share
Business

Stocks rise on budget approval

The local stock market bounced today after some profit-taking in the previous session as investors cheer the ratification of the national budget and news on the US stimulus plan.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	IPO	P7.91	23.59%
2	VMC	P2.88	12.94%
3	CEU	P7.30	12.14%
4	JOH	P5.49	11.59%
5	OPMB	P0.014	7.69%
6	TBGI	P0.40	6.67%
7	BSC	P0.83	6.41%
8	ABA	P1.12	5.66%
9	ALHI	P8.00	5.12%
10	LODE	P0.93	4.49%
11	APL	P0.197	4.23%
12	RLC	P17.06	3.39%
13	DAVIN	P2.76	3.37%
14	ACPB1	P532.00	3.30%
15	CEI	P0.129	3.20%
16	AT	P8.54	3.14%
17	PX	P7.08	3.06%
18	2GO	P8.48	3.04%
19	SCC	P13.00	3.01%
20	DELM	P13.80	2.99%
21	GTCAP	P515.50	2.89%
22	EEI	P7.29	2.82%
23	VUL	P2.21	2.79%
24	FNI	P2.59	2.78%
25	PSE	P159.20	2.64%
26	PHR	P1.98	2.59%
27	ICT	P138.90	2.58%
28	EMP	P9.74	2.53%
29	NIKL	P5.69	2.52%
30	CPG	P0.41	2.50%
31	MRC	P0.415	2.47%
32	MBT	P44.60	2.41%
33	GERI	P0.85	2.41%
34	MAXS	P5.97	2.40%
35	APX	P1.72	2.38%
36	FGENG	P109.50	2.34%
37	MEG	P3.08	2.33%
38	CROWN	P1.84	2.22%
39	ALCPB	P102.70	2.19%
40	BLOOM	P6.26	2.12%
41	ORE	P0.98	2.08%
42	AC	P736.00	2.08%
43	FB	P69.00	2.07%
44	MM	P4.83	1.90%
45	ION	P1.08	1.89%
46	SLF	P2,496.00	1.88%
47	FMETF	P96.75	1.84%
48	DWC	P2.89	1.76%
49	AEV	P35.00	1.74%
50	EAGLE	P12.00	1.69%
51	FPI	P0.305	1.67%
52	ACEN	P7.03	1.59%
53	DNL	P7.71	1.58%
54	MARC	P1.37	1.48%
55	PPC	P5.50	1.48%
56	VLL	P3.53	1.44%
57	GTPPA	P1,005.00	1.41%
58	C	P2.95	1.37%
59	GEO	P0.37	1.37%
60	GLO	P1,856.00	1.37%
61	PIZZA	P7.50	1.35%
62	VITA	P0.81	1.25%
63	PNX	P12.96	1.25%
64	AREIT	P33.20	1.22%
65	SMC	P117.40	1.21%
66	SMPH	P34.20	1.18%
67	PGOLD	P34.45	1.17%
68	DMC	P5.41	1.12%
69	CDC	P0.93	1.09%
70	RRHI	P51.55	1.08%
71	CNVRG	P19.20	1.05%
72	AGI	P10.46	0.97%
73	SMC2E	P76.90	0.92%
74	FLI	P1.11	0.91%
75	T	P1.15	0.88%
76	HOUSE	P7.45	0.81%
77	COSCO	P5.09	0.79%
78	APVI	P17.94	0.79%
79	NOW	P2.58	0.78%
80	SM	P927.00	0.76%
81	ACR	P1.34	0.75%
82	TECH	P5.78	0.70%
83	BDO	P104.70	0.67%
84	PBB	P9.60	0.63%
85	RCB	P18.00	0.56%
86	DDMPR	P1.96	0.51%
87	GREEN	P3.99	0.50%
88	PHA	P2.02	0.50%
89	JGS	P51.35	0.49%
90	BPI	P82.40	0.49%
91	AP	P23.40	0.43%
92	SMC2C	P79.90	0.38%
93	ALLHC	P2.98	0.34%
94	GSMI	P62.70	0.32%
95	MWIDE	P6.71	0.30%
96	MWC	P14.84	0.27%
97	MPI	P3.97	0.25%
98	CNPF	P21.05	0.24%
99	MAC	P4.60	0.22%
100	BCOR	P4.80	0.21%
101	SPC	P10.38	0.19%
102	TFHI	P131.60	0.15%
103	MWP	P102.10	0.10%
104	MER	P274.00	0.07%
105	UBP	P74.80	0.07%

Worst Losers

Symbol		Current Price	% Today
1	PSB	P56.80	-26.23%
2	KPH	P4.25	-23.01%
3	ECP	P6.22	-7.16%
4	MACAY	P7.21	-7.09%
5	MAB	P0.017	-5.56%
6	EVER	P0.178	-4.81%
7	ZHI	P0.236	-3.67%
8	ANS	P6.62	-3.50%
9	MVC	P4.54	-3.20%
10	ATN	P0.69	-2.82%
11	BKR	P1.41	-2.76%
12	LOTO	P2.13	-2.74%
13	I	P1.42	-2.74%
14	CIC	P22.00	-2.65%
15	GMA7	P8.35	-2.34%
16	BEL	P1.39	-2.11%
17	WIN	P0.25	-1.96%
18	NI	P1.58	-1.86%
19	MAH	P2.11	-1.86%
20	LAND	P1.76	-1.68%
21	DFNN	P4.90	-1.61%
22	MRSGI	P1.27	-1.55%
23	SOC	P0.66	-1.49%
24	AB	P8.70	-1.36%
25	APC	P0.385	-1.28%
26	FDC	P8.00	-1.23%
27	APO	P0.81	-1.22%
28	PAL	P5.85	-1.18%
29	HI	P3.36	-1.18%
30	PRMX	P3.41	-1.16%
31	WEB	P2.60	-1.14%
32	LRW	P1.75	-1.13%
33	BHI	P0.088	-1.12%
34	LC	P0.188	-1.05%
35	BRN	P0.95	-1.04%
36	FGEN	P31.30	-0.95%
37	IMI	P9.48	-0.94%
38	ANI	P6.59	-0.90%
39	PRC	P5.95	-0.83%
40	CHP	P1.20	-0.83%
41	DD	P12.54	-0.79%
42	TUGS	P1.30	-0.76%
43	COL	P3.90	-0.76%
44	HLCM	P5.50	-0.72%
45	CLI	P5.71	-0.70%
46	FRUIT	P1.43	-0.69%
47	ROCK	P1.50	-0.66%
48	LR	P1.59	-0.62%
49	TEL	P1,261.00	-0.55%
50	DDPR	P100.50	-0.50%
51	LTG	P12.76	-0.47%
52	SHLPH	P21.90	-0.45%
53	EW	P9.52	-0.42%
54	AXLM	P2.97	-0.34%
55	DIZ	P7.16	-0.28%
56	PXP	P7.20	-0.28%
57	PERC	P4.00	-0.25%
58	RFM	P4.68	-0.21%
59	LFM	P28.45	-0.18%
60	PNB	P28.65	-0.17%
61	ALI	P32.20	-0.16%
62	FPH	P67.60	-0.15%
63	DMW	P6.77	-0.15%
64	ATI	P15.62	-0.13%
65	ACEX	P16.98	-0.12%
66	JFC	P175.50	-0.11%
67	CEBCP	P44.10	-0.11%
68	DITO	P9.79	-0.10%
69	SECB	P114.90	-0.09%
70	SMC2F	P78.95	-0.06%
71	MFC	P994.50	-0.05%
72	CEB	P48.25	0.00%
73	SFI	P0.134	0.00%
74	MJIC	P1.75	0.00%
75	WPI	P0.55	0.00%
76	RCI	P1.02	0.00%
77	UPM	P0.011	0.00%
78	MA	P0.016	0.00%
79	PRIM	P2.64	0.00%
80	MG	P0.295	0.00%
81	AUB	P43.80	0.00%
82	GMAP	P8.10	0.00%
83	LCB	P0.197	0.00%
84	IRC	P1.30	0.00%
85	FEU	P590.00	0.00%
86	CYBR	P0.32	0.00%
87	CPM	P2.89	0.00%
88	COAL	P0.335	0.00%
89	PLC	P0.40	0.00%
90	SSI	P1.18	0.00%
91	SSP	P1.29	0.00%
92	GLOPP	P507.00	0.00%
93	STI	P0.365	0.00%
94	SBS	P4.17	0.00%
95	BC	P3.14	0.00%
96	IDC	P2.35	0.00%
97	PNX3B	P104.00	0.00%
98	OV	P0.012	0.00%
99	SMC2H	P77.15	0.00%
100	ARA	P1.27	0.00%
101	ALCO	P0.63	0.00%
102	ABS	P10.98	0.00%
103	WLCON	P18.40	0.00%
104	ABG	P7.40	0.00%
105	FERRO	P3.02	0.00%
106	ELI	P0.285	0.00%
107	URC	P132.00	0.00%
108	PRF3B	P1,155.00	0.00%
109	KPPI	P5.25	0.00%
110	OPM	P0.012	0.00%
111	HOME	P7.50	0.00%
112	PCOR	P3.38	0.00%
113	CHIB	P25.05	0.00%
114	DMPA1	P10.20	0.00%
115	NRCP	P0.72	0.00%
116	TCB2A	P0.88	0.00%
117	PHES	P0.55	0.00%

Most Active

Symbol		Volume
1	ALI	8,241,800
2	ACEN	9,005,400
3	ICT	370,240
4	APL	259,540,000
5	GREEN	10,776,000
6	MBT	791,000
7	NIKL	5,051,000
8	DNL	3,474,000
9	SM	28,570
10	BDO	248,450
11	CNVRG	1,321,700
12	VLL	5,708,000
13	JGS	335,600
14	DFNN	3,319,000
15	ATI	1,020,300
16	MEG	5,097,000
17	BSC	18,703,000
18	TEL	12,010
19	DITO	1,366,500
20	RLC	763,000
21	SMPH	367,300
22	SCC	946,100
23	PX	1,659,400
24	GMA7	1,389,000
25	GLO	5,605
26	PXP	1,123,600
27	CEBCP	179,000
28	SECB	66,780
29	URC	56,540
30	AGI	704,200
31	DDMPR	3,724,000
32	PGOLD	209,700
33	WLCON	386,900
34	ANI	1,055,300
35	ABA	6,119,000
36	MPI	1,708,000
37	RRHI	130,950
38	AT	789,700
39	SHLPH	285,700
40	MA	384,900,000
41	PHA	2,978,000
42	FB	86,490
43	JFC	33,330
44	AP	247,800
45	GTCAP	11,190
46	BHI	64,510,000
47	MM	1,130,000
48	AC	7,210
49	APX	2,901,000
50	VUL	2,042,000
51	FRUIT	3,085,000
52	LC	22,680,000
53	PHR	2,073,000
54	PNB	123,700
55	SMC	29,010
56	AEV	95,700
57	TBGI	8,150,000
58	BPI	35,300
59	CPG	6,860,000
60	MRC	6,590,000
61	BLOOM	434,600
62	PHES	4,649,000
63	DDPR	25,290
64	MAC	503,000
65	DMC	417,900
66	CNPF	106,000
67	DD	176,800
68	MER	7,680
69	CROWN	1,089,000
70	PNX	149,900
71	MWC	125,900
72	IMI	184,400
73	LTG	132,200
74	LODE	1,648,000
75	EVER	8,210,000
76	FLI	1,261,000
77	AREIT	40,200
78	APO	1,630,000
79	FNI	504,000
80	DELM	83,300
81	TECH	196,100
82	PSB	18,950
83	PRMX	313,000
84	SMC2F	13,440
85	SMC2H	13,340
86	CHIB	40,700
87	VMC	339,000
88	NOW	336,000
89	FGEN	26,000
90	PIZZA	99,000
91	CEB	14,500
92	LAND	390,000
93	DAVIN	244,000
94	PCOR	188,000
95	PRIM	218,000
96	MAB	31,500,000
97	LRW	280,000
98	UBP	6,010
99	ABS	38,900
100	SPC	40,300
101	ALLHC	138,000
102	FMETF	4,180
103	WIN	1,580,000
104	GSMI	6,200
105	C	126,000
106	CLI	63,800
107	EAGLE	30,100
108	CHP	285,000
109	HOUSE	45,800
110	CYBR	1,010,000
111	PSE	2,030
112	COL	77,000
113	FPH	4,400
114	MAXS	48,500
115	RCB	15,900
116	TUGS	219,000
117	UPM	25,800,000
118	MARC	206,000
119	AXLM	95,000
120	GMAP	33,900
121	COSCO	52,300
122	ACEX	15,500
123	FPI	860,000
124	NI	139,000
125	LOTO	103,000
126	ZHI	920,000
127	BRN	213,000
128	RCI	194,000
129	OV	16,400,000
130	MRSGI	149,000
131	SSP	140,000
132	EW	18,600
133	BEL	118,000
134	ATN	237,000
135	GERI	188,000
136	HLCM	28,500
137	MG	500,000
138	FDC	18,000
139	AB	16,500
140	ROCK	88,000
141	VITA	150,000
142	OPM	9,700,000
143	SMC2E	1,500
144	BKR	78,000
145	PAL	18,100
146	DWC	34,000
147	CDC	102,000
148	HOME	12,600
149	2GO	11,100
150	PERC	22,000
151	ACR	62,000
152	MFC	80
153	SFI	590,000
154	OPMB	5,600,000
155	CPM	27,000
156	STI	210,000
157	SSI	62,000
158	ALHI	9,100
159	ORE	70,000
160	FGENG	610
161	IDC	28,000
162	WEB	25,000
163	COAL	190,000
164	LR	40,000
165	IRC	47,000
166	PLC	150,000
167	ACPB1	110
168	AUB	1,300
169	TCB2A	58,700
170	MWIDE	7,500
171	APVI	2,800
172	PNX3B	440
173	DMPA1	4,150
174	IPO	5,100
175	BC	12,000
176	WPI	65,000
177	ION	32,000
178	MACAY	4,600
179	MAH	13,000
180	KPH	6,300
181	EEI	3,600
182	CIC	1,100
183	BCOR	5,000
184	CEI	180,000
185	EMP	2,200
186	GLOPP	40
187	TFHI	150
188	ANS	2,900
189	LFM	600
190	GEO	40,000
191	SLF	5
192	SOC	18,000
193	GTPPA	10
194	LCB	50,000
195	RFM	2,000
196	MVC	2,000
197	SMC2C	110
198	ECP	1,400
199	MWP	80
200	APC	20,000
201	KPPI	1,400
202	CEU	1,000
203	ALCO	11,000
204	FERRO	2,000
205	FEU	10
206	PRF3B	5
207	JOH	1,000
208	PBB	500
209	I	3,000
210	SBS	1,000
211	DMW	500
212	HI	1,000
213	ELI	10,000
214	PPC	500
215	ABG	300
216	DIZ	300
217	PRC	300
218	MJIC	1,000
219	ARA	1,000
220	T	1,000
221	ALCPB	10
222	NRCP	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #regina

Stocks to continue falling

Stocks rise on budget approval

Fred Lobo