PUVMP

Tag: #PUVMP

Business

PUVMP accredits 130,000 PUV drivers and operators

Despite the pandemic, the PUV Modernization Program (PUVMP) accredited 1,648 transport cooperatives with 154,898 members, the Office of Transportation Cooperatives (OTC) and the Department of Transportation (DOTr) Friday, (June 25) reported.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	PHA	P1.04	11.83%
2	ATNB	P0.57	11.76%
3	LAND	P1.15	10.58%
4	DD	P11.86	9.01%
5	EVER	P0.45	8.43%
6	ALCPC	P107.80	7.69%
7	MB	P0.43	7.50%
8	BRN	P0.90	7.14%
9	GLO	P3,098.00	6.83%
10	CNPF	P29.00	6.42%
11	ATN	P0.55	5.77%
12	BSC	P0.56	5.66%
13	TEL	P1,685.00	5.31%
14	BHI	P0.08	5.26%
15	FJP	P2.81	5.24%
16	AUB	P45.50	4.36%
17	ACEN	P10.84	4.23%
18	PX	P5.22	4.19%
19	CEI	P0.125	4.17%
20	LOTO	P2.08	4.00%
21	PHR	P1.31	3.97%
22	TUGS	P1.07	3.88%
23	VITA	P0.81	3.85%
24	ARA	P1.09	3.81%
25	GMAP	P12.94	3.69%
26	NOW	P1.97	3.68%
27	PLC	P0.425	3.66%
28	WLCON	P28.55	3.63%
29	ACR	P1.19	3.48%
30	APVI	P17.40	3.45%
31	MAH	P1.60	3.23%
32	SUN	P1.60	3.23%
33	GERI	P0.97	3.19%
34	ALCO	P0.65	3.17%
35	FGENG	P105.20	3.14%
36	PHES	P0.495	3.13%
37	FERRO	P3.30	3.12%
38	HOME	P8.61	3.11%
39	CAT	P14.02	3.09%
40	MM	P4.05	3.05%
41	ALLHC	P5.14	3.01%
42	PNB	P20.60	3.00%
43	AT	P6.00	2.92%
44	DITO	P7.88	2.87%
45	TBGI	P0.36	2.86%
46	APX	P1.46	2.82%
47	BLOOM	P5.86	2.81%
48	TECHW	P1.51	2.72%
49	PBB	P10.00	2.67%
50	IDC	P1.99	2.58%
51	MONDE	P19.42	2.53%
52	FDC	P7.70	2.53%
53	ACE	P1.63	2.52%
54	PXP	P6.30	2.44%
55	PGOLD	P42.50	2.41%
56	CLI	P2.99	2.40%
57	NIKL	P5.63	2.36%
58	GMA7	P14.00	2.34%
59	SCC	P18.66	2.30%
60	MAC	P4.45	2.30%
61	LTG	P10.20	2.00%
62	JFC	P195.90	1.98%
63	PIZZA	P7.75	1.97%
64	DELM	P14.78	1.93%
65	8990P	P101.90	1.90%
66	2GO	P8.20	1.86%
67	ELI	P0.275	1.85%
68	MWC	P17.76	1.83%
69	SSI	P1.12	1.82%
70	SMC	P112.00	1.82%
71	VUL	P1.13	1.80%
72	LR	P1.73	1.76%
73	MRC	P0.295	1.72%
74	SMC2I	P77.30	1.71%
75	ABS	P11.90	1.71%
76	SFI	P0.122	1.67%
77	DDMPR	P1.83	1.67%
78	CHP	P1.24	1.64%
79	ECP	P5.10	1.59%
80	SOC	P0.66	1.54%
81	BCOR	P5.58	1.45%
82	LODE	P0.70	1.45%
83	ICT	P193.00	1.31%
84	DNL	P7.80	1.17%
85	ORE	P0.88	1.15%
86	TECH	P4.41	1.15%
87	APO	P0.94	1.08%
88	MARC	P0.97	1.04%
89	PMPC	P5.99	1.01%
90	ALCPB	P102.20	0.99%
91	GTPPB	P1,030.00	0.98%
92	ABA	P1.04	0.97%
93	WEB	P2.21	0.91%
94	RLC	P15.58	0.91%
95	FNI	P2.24	0.90%
96	DMW	P6.74	0.90%
97	VLL	P3.49	0.87%
98	SSP	P1.18	0.85%
99	MRSGI	P1.29	0.78%
100	CEB	P39.30	0.77%
101	KPPI	P4.15	0.73%
102	LCB	P0.14	0.72%
103	AB	P7.04	0.72%
104	GSMI	P100.80	0.70%
105	AP	P32.30	0.62%
106	SPC	P13.70	0.59%
107	SMC2H	P76.00	0.53%
108	AREIT	P38.20	0.53%
109	JGS	P63.00	0.48%
110	DMC	P6.88	0.44%
111	MWP	P101.00	0.40%
112	PNX4	P1,013.00	0.40%
113	DMPA1	P10.16	0.40%
114	DMPA2	P10.24	0.39%
115	EW	P9.05	0.33%
116	PCOR	P3.05	0.33%
117	FFI	P6.53	0.31%
118	IPM	P7.10	0.28%
119	PHN	P14.40	0.28%
120	FMETF	P104.70	0.19%
121	PSB	P56.35	0.18%
122	FGEN	P31.55	0.16%
123	URC	P133.20	0.15%
124	RCB	P19.12	0.10%
125	PRF2B	P1,022.00	0.10%
126	AC	P801.50	0.06%

Worst Losers

Symbol		Current Price	% Today
1	V	P0.85	-5.56%
2	ROX	P1.20	-5.51%
3	MHC	P0.445	-5.32%
4	TFHI	P130.00	-4.27%
5	ZHI	P0.191	-4.02%
6	PA	P3.16	-3.95%
7	LMG	P4.41	-3.92%
8	WPI	P0.51	-3.77%
9	GREEN	P2.41	-3.60%
10	DFNN	P3.86	-3.26%
11	CAB	P60.00	-3.23%
12	DIZ	P6.01	-3.22%
13	FRUIT	P1.26	-3.08%
14	ACPB1	P510.00	-2.86%
15	PRMX	P1.84	-2.65%
16	CEU	P6.62	-2.50%
17	ABG	P5.85	-2.50%
18	ION	P0.88	-2.22%
19	LPZ	P3.18	-2.15%
20	C	P2.40	-2.04%
21	MER	P288.00	-2.04%
22	IPO	P6.95	-1.84%
23	PNX	P12.48	-1.73%
24	APC	P0.285	-1.72%
25	COAL	P0.29	-1.69%
26	IRC	P1.18	-1.67%
27	BPI	P81.50	-1.63%
28	RLT	P0.246	-1.60%
29	PRIM	P1.85	-1.60%
30	MPI	P3.72	-1.59%
31	SMPH	P32.50	-1.52%
32	EEI	P6.95	-1.42%
33	STI	P0.355	-1.39%
34	HOUSE	P8.87	-1.33%
35	ROCK	P1.51	-1.31%
36	ANS	P7.15	-1.24%
37	PERC	P3.99	-1.24%
38	CPG	P0.435	-1.14%
39	MBT	P44.50	-1.11%
40	T	P0.95	-1.04%
41	MA	P0.01	-1.01%
42	OV	P0.01	-1.00%
43	CPGP	P102.50	-0.97%
44	NI	P1.10	-0.90%
45	SMC2F	P77.65	-0.89%
46	FPH	P76.35	-0.84%
47	SM	P975.00	-0.81%
48	ANI	P4.96	-0.80%
49	PSE	P224.20	-0.80%
50	AGI	P10.18	-0.78%
51	GTCAP	P525.00	-0.76%
52	ALI	P32.85	-0.76%
53	MJIC	P1.39	-0.71%
54	SLI	P2.85	-0.70%
55	IMI	P8.10	-0.61%
56	UBP	P82.00	-0.61%
57	EURO	P1.67	-0.60%
58	EAGLE	P14.12	-0.56%
59	ACEX	P14.92	-0.53%
60	AEV	P53.95	-0.46%
61	BCB	P4.88	-0.41%
62	AXLM	P2.57	-0.39%
63	PRF3A	P1,085.00	-0.37%
64	CPM	P2.75	-0.36%
65	RRHI	P49.00	-0.31%
66	MAXS	P6.58	-0.30%
67	FB	P76.50	-0.26%
68	COL	P4.31	-0.23%
69	CHIB	P24.05	-0.21%
70	SHLPH	P19.80	-0.20%
71	COSCO	P4.98	-0.20%
72	BC	P5.19	-0.19%
73	SECB	P107.60	-0.19%
74	MVC	P5.44	-0.18%
75	MWIDE	P6.17	-0.16%
76	CNVRG	P34.95	-0.14%
77	CEBCP	P38.60	-0.13%
78	EMP	P17.94	-0.11%
79	DDPR	P101.00	-0.10%
80	PNX3B	P106.40	-0.09%
81	RFM	P4.65	0.00%
82	BDO	P110.50	0.00%
83	BEL	P1.33	0.00%
84	MG	P0.20	0.00%
85	HLCM	P6.30	0.00%
86	MJC	P2.00	0.00%
87	CHI	P6.10	0.00%
88	SHNG	P2.62	0.00%
89	MEG	P2.85	0.00%
90	CIC	P23.00	0.00%
91	ATI	P14.00	0.00%
92	BKR	P1.00	0.00%
93	JAS	P2.11	0.00%
94	UPM	P0.007	0.00%
95	PPC	P5.40	0.00%
96	CROWN	P1.68	0.00%
97	SBS	P4.40	0.00%
98	LBC	P16.00	0.00%
99	NRCP	P0.66	0.00%
100	VVT	P15.00	0.00%
101	HVN	P490.00	0.00%
102	OPM	P0.011	0.00%
103	CDC	P0.78	0.00%
104	OPMB	P0.011	0.00%
105	FAF	P0.56	0.00%
106	FLI	P1.11	0.00%
107	SEVN	P86.10	0.00%
108	STR	P3.78	0.00%
109	KPH	P6.20	0.00%
110	LC	P0.134	0.00%
111	APB2R	P520.50	0.00%
112	FOOD	P0.63	0.00%
113	JOH	P5.40	0.00%
114	SLF	P2,450.00	0.00%
115	RCI	P0.87	0.00%
116	FILRT	P7.19	0.00%
117	RCR	P6.45	0.00%

Most Active

Symbol		Volume
1	TEL	546,580
2	GLO	164,985
3	CNVRG	11,896,900
4	LTG	29,559,800
5	AC	321,980
6	ACEN	20,825,000
7	SMPH	6,688,100
8	BDO	1,670,170
9	URC	1,378,870
10	MONDE	8,998,300
11	EMP	8,995,600
12	ICT	780,520
13	ALI	4,396,400
14	GTCAP	273,470
15	MBT	2,372,700
16	MEG	35,429,000
17	AP	3,019,100
18	AEV	1,753,150
19	SM	92,920
20	JGS	1,250,000
21	SECB	685,110
22	AGI	7,111,000
23	FGEN	2,130,000
24	RRHI	1,357,800
25	BPI	782,750
26	BLOOM	10,564,300
27	DNL	7,842,600
28	RLC	3,875,200
29	DMC	8,647,900
30	JFC	302,580
31	MER	189,360
32	DITO	6,154,400
33	MPI	11,828,000
34	PHA	37,888,000
35	GMA7	2,762,000
36	WLCON	1,262,200
37	DD	2,610,100
38	PGOLD	725,800
39	CNPF	977,300
40	RCR	4,378,600
41	SCC	1,495,800
42	ALCPB	250,580
43	EVER	54,020,000
44	AREIT	634,400
45	FB	270,760
46	SMC2I	263,400
47	MM	4,748,000
48	CEB	464,600
49	ALLHC	3,265,000
50	FILRT	2,287,000
51	MWC	902,600
52	PNB	753,500
53	NIKL	2,746,400
54	GREEN	5,869,000
55	DDMPR	7,074,000
56	HOME	1,368,900
57	SMC2H	139,890
58	CEBCP	261,900
59	SMC	80,920
60	BHI	112,720,000
61	CHIB	297,900
62	PX	1,280,200
63	FRUIT	5,289,000
64	BSC	11,293,000
65	TECHW	3,742,000
66	PCOR	1,780,000
67	EEI	773,600
68	IMI	589,100
69	GTPPB	4,500
70	PHR	3,257,000
71	TECH	955,000
72	DFNN	1,078,000
73	ABA	3,973,000
74	ACPB1	7,480
75	CPG	8,670,000
76	COSCO	706,000
77	PXP	551,300
78	PSE	15,060
79	AB	477,900
80	CLI	1,080,000
81	CPGP	30,260
82	VUL	2,642,000
83	FNI	1,298,000
84	AT	481,200
85	UBP	34,450
86	FLI	2,505,000
87	CHP	2,204,000
88	HOUSE	301,200
89	VLL	760,000
90	MRC	8,190,000
91	MAC	542,000
92	BRN	2,515,000
93	PRF3A	2,030
94	MAXS	320,000
95	NOW	1,012,000
96	RCI	2,026,000
97	SMC2F	22,500
98	SPC	119,500
99	MWIDE	265,200
100	ABS	133,800
101	HLCM	229,800
102	TBGI	3,820,000
103	SHLPH	63,400
104	EW	138,600
105	LR	711,000
106	HVN	2,200
107	FPH	13,940
108	DELM	72,000
109	AXLM	394,000
110	ION	1,143,000
111	DDPR	9,520
112	SSP	814,000
113	FGENG	8,980
114	LPZ	295,000
115	APX	636,000
116	MA	93,000,000
117	BC	174,200
118	PHN	61,000
119	ANS	119,100
120	VITA	1,012,000
121	SBS	184,000
122	PPC	133,500
123	LODE	1,019,000
124	IRC	604,000
125	SEVN	8,180
126	SUN	428,000
127	FMETF	6,240
128	PHES	1,280,000
129	GERI	616,000
130	APC	2,070,000
131	ORE	670,000
132	PRMX	317,000
133	LC	4,150,000
134	PNX4	535
135	APO	575,000
136	GMAP	40,400
137	GSMI	5,130
138	ACEX	32,700
139	EAGLE	31,700
140	LAND	385,000
141	C	181,000
142	SSI	380,000
143	ANI	85,800
144	BEL	305,000
145	SLI	139,000
146	OPM	35,800,000
147	BCB	75,000
148	WPI	714,000
149	TFHI	2,520
150	MHC	720,000
151	MRSGI	244,000
152	ROX	257,000
153	WEB	130,000
154	MWP	2,840
155	PRF2B	280
156	COL	61,000
157	CEI	1,870,000
158	PNX	18,500
159	PLC	530,000
160	FDC	29,100
161	PIZZA	28,700
162	IDC	108,000
163	APVI	12,200
164	2GO	25,700
165	ACR	166,000
166	KPH	30,000
167	DMPA2	17,980
168	FERRO	51,000
169	DMW	23,000
170	BKR	151,000
171	MG	680,000
172	BCOR	24,100
173	RCB	7,000
174	PRIM	71,000
175	ROCK	70,000
176	PA	33,000
177	RLT	410,000
178	FOOD	152,000
179	ZHI	480,000
180	FJP	29,000
181	SHNG	31,000
182	APB2R	150
183	CPM	25,000
184	OV	6,900,000
185	NI	62,000
186	ECP	13,100
187	UPM	9,000,000
188	PSB	1,100
189	T	65,000
190	SFI	480,000
191	CHI	9,500
192	MAH	36,000
193	CROWN	34,000
194	TUGS	52,000
195	ABG	9,500
196	ALCPC	500
197	PNX3B	490
198	RFM	10,000
199	ACE	28,000
200	LMG	10,000
201	V	50,000
202	IPM	5,800
203	PERC	10,000
204	MB	90,000
205	CIC	1,600
206	ATN	63,000
207	COAL	110,000
208	ATI	2,100
209	ATNB	48,000
210	NRCP	40,000
211	LCB	180,000
212	CDC	30,000
213	DMPA1	2,200
214	OPMB	2,000,000
215	STI	60,000
216	MJC	10,000
217	PMPC	3,300
218	AUB	400
219	IPO	2,500
220	CAT	1,200
221	STR	4,000
222	JOH	2,500
223	SOC	20,000
224	MARC	13,000
225	KPPI	3,000
226	SLF	5
227	FFI	1,800
228	CEU	1,700
229	8990P	110
230	EURO	5,000
231	LOTO	4,000
232	MVC	1,500
233	ARA	7,000
234	VVT	500
235	MJIC	5,000
236	JAS	3,000
237	CAB	90
238	PBB	400
239	FAF	6,000
240	LBC	200
241	ELI	10,000
242	DIZ	200
243	ALCO	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #PUVMP

PUVMP accredits 130,000 PUV drivers and operators

Fred Lobo