Puregold

Tag: #Puregold

Celebrities

FAMOUS: Gem Castillo, former ‘That’s Entertainment’ star, is San Pablo’s Tiangge Queen

A weekly entertainment column by Jeff Fernando

0 Share
Entertainment

Puregold delivers latest business trends, updates through its newest online show ‘Sabado Bago Live’

PUREGOLD Price Club Inc. continues its commitment to innovate and break new grounds with the launch of the pilot episode of The Puregold Channel’s newest talk show titled Sabado Bago Live which will stream live on Puregold’s official Facebook Page.

0 Share
Business

Stocks to watch US poll results, Q3 earnings

All eyes will be on the outcome of the US elections this week while third quarter earnings and lingering concern over COVID-19 will provide cues at the local front.

0 Share
Business

Puregold profit up at P5 B due to new stores

Puregold Price Club Inc. reported a 10.9 percent growth in consolidated net income to P5.05 billion in the first nine months of 2020 from the P4.55 billion earned in the same period last year.

0 Share
Business

Puregold plans ₱12-B corporate notes issue

Retailer Puregold Price Club, Inc. is planning a ₱12-billion Corporate Notes issuance “as an opportunistic strategy to raise long-term money at low interest rates.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	AR	P0.005	50.00%
2	SFIP	P2.59	49.71%
3	BHI	P0.063	34.04%
4	BCB	P2.98	9.16%
5	PMPC	P6.83	8.76%
6	OPM	P0.013	8.33%
7	SGI	P1.44	8.27%
8	ZHI	P0.249	8.26%
9	ORE	P1.23	7.89%
10	ABA	P1.24	7.83%
11	OPMB	P0.014	7.69%
12	LSC	P1.14	7.55%
13	PHA	P3.14	7.53%
14	PAX	P2.37	7.24%
15	V	P1.08	6.93%
16	SUN	P1.89	6.78%
17	TBGI	P0.50	6.38%
18	APVI	P21.10	6.03%
19	MFIN	P3.00	5.26%
20	WPI	P0.62	5.08%
21	LMG	P5.00	5.04%
22	APO	P0.84	5.00%
23	CYBR	P0.365	4.29%
24	JFC	P186.00	4.03%
25	TCB2A	P0.79	3.95%
26	PRF2B	P1,050.00	3.86%
27	JGS	P66.90	3.80%
28	IMP	P1.92	3.78%
29	APC	P0.425	3.66%
30	ROX	P1.75	3.55%
31	MAC	P5.99	3.45%
32	SMPH	P37.20	3.19%
33	IPM	P5.15	3.00%
34	STR	P4.01	2.82%
35	URC	P132.70	2.79%
36	DIZ	P12.68	2.59%
37	SOC	P0.83	2.47%
38	BC	P2.99	2.40%
39	SECB	P133.00	2.31%
40	MED	P0.45	2.27%
41	IPO	P8.64	2.25%
42	TUGS	P1.39	2.21%
43	COSCO	P5.60	2.19%
44	SM	P1,046.00	2.05%
45	FMETF	P105.50	2.03%
46	CEI	P0.152	2.01%
47	IMI	P12.82	1.91%
48	SHLPH	P21.95	1.86%
49	CNVRG	P18.42	1.66%
50	ELI	P0.315	1.61%
51	FOOD	P0.63	1.61%
52	PX	P5.18	1.57%
53	SMC2C	P79.00	1.48%
54	AREIT	P34.40	1.47%
55	HOUSE	P7.60	1.47%
56	PNB	P24.90	1.43%
57	GMA7	P7.22	1.40%
58	MACAY	P7.99	1.40%
59	HOME	P8.30	1.34%
60	SSP	P1.51	1.34%
61	MG	P0.38	1.33%
62	MEG	P3.80	1.33%
63	AEV	P42.55	1.31%
64	MAXS	P6.45	1.26%
65	CPG	P0.415	1.22%
66	OM	P0.44	1.15%
67	MJIC	P1.98	1.02%
68	MRC	P0.50	1.01%
69	ALLHC	P3.06	0.99%
70	PXP	P9.29	0.98%
71	ANI	P7.25	0.97%
72	GTCAP	P560.00	0.90%
73	ABSP	P11.90	0.85%
74	CHIB	P24.50	0.82%
75	CHP	P1.32	0.76%
76	NI	P2.64	0.76%
77	ACR	P1.33	0.76%
78	MER	P276.00	0.73%
79	ARA	P1.39	0.72%
80	REG	P2.82	0.71%
81	SFI	P0.141	0.71%
82	VLL	P4.34	0.70%
83	SCC	P12.80	0.63%
84	APB2R	P515.00	0.59%
85	PHN	P11.12	0.54%
86	SMC2E	P76.50	0.53%
87	EAGLE	P12.00	0.50%
88	BCOR	P4.33	0.46%
89	VMC	P2.24	0.45%
90	GMAP	P6.90	0.44%
91	PSE	P151.30	0.33%
92	ECP	P6.80	0.29%
93	DNL	P7.14	0.28%
94	SMC2I	P77.60	0.26%
95	TEL	P1,300.00	0.23%
96	AUB	P43.50	0.23%
97	SBS	P4.38	0.23%
98	PBC	P22.10	0.23%
99	RFM	P4.71	0.21%
100	GREEN	P4.83	0.21%
101	CPGP	P102.00	0.20%
102	MWC	P15.38	0.13%
103	CEB	P45.25	0.11%
104	CA	P54.00	0.09%

Worst Losers

Symbol		Current Price	% Today
1	CDC	P0.81	-10.99%
2	FJP	P2.77	-9.77%
3	LR	P1.91	-9.05%
4	PHES	P0.52	-8.77%
5	LODE	P1.63	-8.43%
6	MBT	P48.10	-6.78%
7	DITO	P15.06	-6.58%
8	LFM	P32.00	-6.57%
9	EVER	P0.094	-6.00%
10	LRW	P2.26	-5.83%
11	COAL	P0.33	-5.71%
12	PRIM	P2.66	-5.67%
13	I	P1.51	-5.63%
14	ALHI	P7.50	-5.54%
15	CLI	P5.54	-5.30%
16	VUL	P2.95	-5.14%
17	MAH	P2.91	-4.59%
18	SGP	P320.00	-4.48%
19	ACEX	P23.90	-4.40%
20	GEO	P0.45	-4.26%
21	DWC	P5.40	-4.26%
22	ABG	P7.00	-3.98%
23	STI	P0.39	-3.70%
24	FERRO	P3.40	-3.68%
25	IRC	P1.61	-3.59%
26	PAL	P6.50	-3.56%
27	MHC	P0.56	-3.45%
28	T	P1.42	-3.40%
29	PHR	P2.61	-3.33%
30	MM	P6.50	-3.27%
31	2GO	P8.90	-3.26%
32	ION	P1.22	-3.17%
33	ATNB	P0.92	-3.16%
34	BKR	P1.98	-2.94%
35	MVC	P4.30	-2.93%
36	MPI	P4.05	-2.64%
37	SMC2H	P76.85	-2.60%
38	FGEN	P30.20	-2.58%
39	EMP	P10.62	-2.39%
40	BEL	P1.64	-2.38%
41	APL	P0.249	-2.35%
42	KPPI	P6.16	-2.22%
43	MJC	P2.20	-2.22%
44	MRSGI	P1.35	-2.17%
45	SHNG	P2.72	-2.16%
46	DD	P15.50	-2.15%
47	GERI	P0.92	-2.13%
48	HLCM	P6.10	-2.09%
49	NOW	P2.85	-2.06%
50	AP	P24.50	-2.00%
51	FPI	P0.25	-1.96%
52	FPHPC	P490.40	-1.92%
53	ACEN	P7.16	-1.92%
54	NIKL	P5.76	-1.87%
55	MWP	P100.00	-1.86%
56	MARC	P1.58	-1.86%
57	LBC	P16.28	-1.81%
58	MBC	P11.00	-1.79%
59	EURO	P2.22	-1.77%
60	SMC2F	P78.00	-1.76%
61	C	P3.95	-1.74%
62	PRF3A	P1,081.00	-1.73%
63	FLI	P1.15	-1.71%
64	CHI	P7.03	-1.54%
65	GLO	P1,995.00	-1.53%
66	ALCO	P0.65	-1.52%
67	RRHI	P55.70	-1.50%
68	BPI	P86.00	-1.49%
69	AGI	P10.64	-1.48%
70	IDC	P2.86	-1.38%
71	MWIDE	P7.29	-1.35%
72	FRUIT	P1.50	-1.32%
73	DFNN	P4.25	-1.16%
74	WEB	P2.75	-1.08%
75	UPM	P0.01	-1.03%
76	FNI	P2.90	-1.02%
77	PA	P4.95	-1.00%
78	LAND	P1.02	-0.97%
79	GTPPA	P1,020.00	-0.97%
80	DMPA1	P10.40	-0.95%
81	PSB	P54.50	-0.91%
82	ALI	P39.50	-0.88%
83	ABS	P12.60	-0.79%
84	ALCPB	P101.20	-0.78%
85	CAT	P13.00	-0.76%
86	RLC	P19.68	-0.71%
87	ROCK	P1.43	-0.69%
88	CPM	P2.88	-0.69%
89	LC	P0.149	-0.67%
90	LCB	P0.151	-0.66%
91	APX	P1.54	-0.65%
92	PNX	P12.40	-0.64%
93	EW	P9.92	-0.60%
94	IS	P0.17	-0.58%
95	HI	P3.68	-0.54%
96	LPZ	P3.73	-0.53%
97	EEI	P8.29	-0.48%
98	CROWN	P2.08	-0.48%
99	SMC	P127.50	-0.39%
100	GTPPB	P1,030.00	-0.39%
101	ACPB1	P518.00	-0.38%
102	PPC	P5.68	-0.35%
103	FPH	P72.85	-0.34%
104	CNPF	P17.54	-0.34%
105	ICT	P120.10	-0.33%
106	PCOR	P3.55	-0.28%
107	UBP	P73.80	-0.27%
108	COL	P3.89	-0.26%
109	CAB	P59.60	-0.25%
110	GLOPP	P504.00	-0.20%
111	DMW	P6.57	-0.15%
112	FB	P66.90	-0.15%
113	TECH	P6.78	-0.15%
114	VVT	P14.50	-0.14%
115	BLOOM	P7.94	-0.13%
116	PNX4	P1,000.00	-0.10%
117	BDO	P109.30	-0.09%
118	PRF3B	P1,124.00	-0.09%
119	SEVN	P98.00	-0.05%
120	KEP	P3.06	0.00%
121	PRMX	P1.63	0.00%
122	RCI	P1.15	0.00%
123	SLF	P2,200.00	0.00%
124	CIC	P21.60	0.00%
125	GSMI	P52.00	0.00%
126	WIN	P0.25	0.00%
127	VITA	P0.90	0.00%
128	SPC	P10.28	0.00%
129	SLI	P2.22	0.00%
130	SMC2G	P76.90	0.00%
131	DDPR	P101.00	0.00%
132	RLT	P0.33	0.00%
133	RCB	P17.50	0.00%
134	PRC	P6.50	0.00%
135	AC	P780.00	0.00%
136	PIZZA	P7.30	0.00%
137	PERC	P3.78	0.00%
138	WLCON	P17.90	0.00%
139	FGENG	P106.30	0.00%
140	NRCP	P0.82	0.00%
141	MFC	P850.00	0.00%
142	MB	P0.495	0.00%
143	MAB	P0.01	0.00%
144	DELM	P8.50	0.00%
145	MA	P0.01	0.00%
146	LTG	P13.82	0.00%
147	JAS	P2.25	0.00%
148	PLC	P0.47	0.00%
149	AXLM	P3.44	0.00%
150	FDC	P8.94	0.00%
151	BSC	P1.11	0.00%
152	8990P	P101.00	0.00%
153	BRN	P0.97	0.00%
154	ALCPC	P110.00	0.00%
155	ATN	P0.95	0.00%
156	AT	P7.08	0.00%
157	SSI	P1.41	0.00%
158	ANS	P7.40	0.00%
159	AB	P7.30	0.00%
160	PGOLD	P37.50	0.00%
161	DMC	P5.40	0.00%
162	OV	P0.013	0.00%

Most Active

Symbol		Volume
1	DITO	86,089,400
2	AR	122,735,000,000
3	PHA	182,633,000
4	SM	459,030
5	BDO	3,592,270
6	MBT	7,579,900
7	AC	334,840
8	ALI	6,343,500
9	URC	1,764,590
10	TEL	173,675
11	LTG	16,046,900
12	JFC	1,188,680
13	GREEN	41,325,000
14	SMPH	5,034,500
15	JGS	2,239,450
16	MPI	35,245,000
17	ICT	1,177,300
18	GLO	69,430
19	ABA	107,100,000
20	APL	518,470,000
21	BPI	1,411,190
22	ACEN	16,815,600
23	SECB	886,630
24	CNVRG	5,791,000
25	MM	16,156,600
26	VUL	27,938,000
27	BHI	1,237,300,000
28	BKR	36,408,000
29	PGOLD	1,914,200
30	MER	252,860
31	LRW	27,940,000
32	LODE	38,168,000
33	AGI	5,681,200
34	PRIM	20,902,000
35	VLL	12,314,000
36	MARC	33,051,000
37	AP	2,058,500
38	DD	2,890,700
39	MEG	11,205,000
40	BSC	38,253,000
41	ACEX	1,753,400
42	PHES	75,211,000
43	LAND	38,194,000
44	GTCAP	66,420
45	RRHI	571,860
46	NIKL	5,457,300
47	TBGI	61,570,000
48	AEV	720,100
49	CLI	5,221,900
50	CIC	1,317,400
51	ORE	21,419,000
52	RLC	1,303,500
53	COSCO	4,146,400
54	MRC	46,210,000
55	MWC	1,495,900
56	PMPC	3,275,100
57	ANI	2,949,300
58	APVI	1,001,500
59	FNI	7,160,000
60	SEVN	202,950
61	WPI	31,769,000
62	DWC	3,536,800
63	TECH	2,802,000
64	WLCON	1,044,800
65	MAC	3,089,300
66	IRC	11,278,000
67	SCC	1,367,600
68	CNPF	983,900
69	EMP	1,620,800
70	APB2R	30,250
71	AREIT	434,400
72	DMC	2,749,300
73	CEB	297,200
74	PX	2,587,400
75	FGEN	402,000
76	MFIN	4,026,000
77	PHR	4,390,000
78	AT	1,535,000
79	SHLPH	491,900
80	ATN	11,336,000
81	SMC	83,960
82	IMI	809,800
83	MG	26,060,000
84	BLOOM	1,172,900
85	PRF3A	8,600
86	SUN	4,333,000
87	SMC2F	103,130
88	FLI	6,986,000
89	NOW	2,769,000
90	C	1,996,000
91	MAH	2,697,000
92	GMA7	1,054,700
93	LR	3,827,000
94	DNL	977,900
95	LBC	413,000
96	PXP	700,100
97	RFM	1,339,000
98	IMP	3,261,000
99	EW	589,000
100	DDPR	54,010
101	GEO	11,650,000
102	EAGLE	435,800
103	BRN	5,288,000
104	FMETF	47,480
105	SMC2I	61,600
106	FRUIT	3,162,000
107	CPG	11,380,000
108	ALLHC	1,373,000
109	CDC	5,177,000
110	MWIDE	565,500
111	APO	4,690,000
112	IDC	1,376,000
113	AXLM	1,105,000
114	APX	2,407,000
115	ABG	526,200
116	PNB	140,700
117	DIZ	275,000
118	PRMX	2,068,000
119	CHP	2,522,000
120	VITA	3,566,000
121	T	2,248,000
122	HOME	375,700
123	GTPPB	3,000
124	PSE	20,290
125	PRF3B	2,700
126	SGI	2,085,000
127	FB	43,950
128	OV	224,200,000
129	RCI	2,478,000
130	LSC	2,474,000
131	IS	16,250,000
132	MRSGI	1,958,000
133	SFI	17,850,000
134	SSP	1,660,000
135	PCOR	705,000
136	CYBR	6,680,000
137	PLC	4,920,000
138	CHIB	94,300
139	EEI	263,300
140	GLOPP	4,110
141	OPM	159,000,000
142	SMC2G	26,580
143	ABSP	164,700
144	LC	12,260,000
145	HLCM	293,500
146	FPH	23,790
147	8990P	17,010
148	SMC2H	22,260
149	TUGS	1,226,000
150	WIN	6,730,000
151	SSI	1,179,000
152	APC	3,880,000
153	CHI	232,400
154	DELM	190,900
155	DFNN	379,000
156	SLF	710
157	UPM	159,000,000
158	PNX4	1,410
159	ABS	107,200
160	PIZZA	183,400
161	WEB	478,000
162	ZHI	5,120,000
163	CROWN	581,000
164	MAB	112,500,000
165	CPGP	10,940
166	FGENG	9,700
167	SPC	100,100
168	ELI	3,250,000
169	MAXS	157,500
170	EVER	10,220,000
171	AB	130,300
172	2GO	106,100
173	MA	87,800,000
174	STI	2,180,000
175	GSMI	15,800
176	PAL	126,000
177	ACR	596,000
178	SHNG	286,000
179	PRF2B	710
180	CEI	4,860,000
181	MED	1,640,000
182	NI	279,000
183	ION	579,000
184	GMAP	101,800
185	LMG	139,000
186	MHC	1,233,000
187	SLI	309,000
188	DMW	104,400
189	FJP	232,000
190	UBP	8,150
191	SFIP	212,000
192	FOOD	861,000
193	JAS	229,000
194	RLT	1,530,000
195	I	328,000
196	PHN	42,100
197	BEL	276,000
198	COAL	1,290,000
199	FERRO	124,000
200	SOC	442,000
201	OPMB	25,800,000
202	EURO	153,000
203	LFM	10,400
204	ECP	48,700
205	ALCPC	3,000
206	FDC	36,900
207	SMC2E	4,000
208	ANS	41,000
209	COL	77,000
210	REG	98,000
211	CAT	21,200
212	ALCO	418,000
213	PNX	20,500
214	GERI	273,000
215	HI	68,000
216	MWP	2,150
217	ROCK	150,000
218	MJC	81,000
219	FPI	660,000
220	SMC2C	2,050
221	SGP	490
222	LCB	1,030,000
223	ATNB	142,000
224	VVT	8,900
225	CAB	2,030
226	V	111,000
227	TCB2A	148,000
228	PSB	2,030
229	AUB	2,400
230	KPPI	15,900
231	STR	24,000
232	RCB	5,100
233	OM	200,000
234	PERC	22,000
235	MVC	19,000
236	MB	150,000
237	MACAY	8,700
238	ROX	32,000
239	PA	11,100
240	NRCP	66,000
241	BC	17,000
242	SBS	11,000
243	ACPB1	90
244	LPZ	12,000
245	BCB	15,000
246	PPC	6,700
247	HOUSE	4,800
248	IPO	4,000
249	GTPPA	30
250	IPM	4,000
251	ARA	11,000
252	CPM	5,000
253	KEP	4,000
254	CA	220
255	PAX	5,000
256	VMC	5,000
257	DMPA1	1,000
258	BCOR	2,000
259	MFC	10
260	ALHI	1,000
261	MJIC	3,000
262	FPHPC	10
263	PBC	200
264	ALCPB	40
265	PRC	200
266	MBC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Puregold

FAMOUS: Gem Castillo, former ‘That’s Entertainment’ star, is San Pablo’s Tiangge Queen

Puregold delivers latest business trends, updates through its newest online show ‘Sabado Bago Live’

Stocks to watch US poll results, Q3 earnings

Puregold profit up at P5 B due to new stores

Puregold plans ₱12-B corporate notes issue

Fred Lobo