Philippine National Bank

Tag: #Philippine National Bank

Banking and Finance

PNB Holdings to redevelop Makati, Pasay properties

PNB Holdings Corporation (PHC), the real estate holding company of Philippine National Bank, intends to redevelop its prime properties in Makati and Pasay to boost rental demand and optimize their revenue potential.

0 Share
Banking and Finance

PNB board elects new Chairman, Vice Chairman and directors

Philippine National Bank announced that its Board of Directors has elected Federico C. Pascual as Chairman and Leonilo G. Coronel as Vice Chairman following the bank’s Annual Stockholders Meeting last week.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	VMC	P2.46	9.33%
2	OPM	P0.012	9.09%
3	ABSP	P11.16	6.29%
4	MVC	P5.40	5.88%
5	BCB	P5.23	4.60%
6	BMM	P72.10	4.49%
7	LCB	P0.148	4.23%
8	PSE	P224.20	3.80%
9	2GO	P8.36	3.72%
10	UPM	P0.009	3.41%
11	SEVN	P92.00	3.37%
12	SOC	P0.70	2.94%
13	PERC	P4.04	2.80%
14	RCB	P19.96	2.36%
15	EMP	P13.98	2.04%
16	T	P1.02	2.00%
17	PRF3A	P1,100.00	1.57%
18	FOOD	P0.66	1.54%
19	ANS	P6.90	1.47%
20	ABG	P7.10	1.43%
21	ATI	P14.20	1.43%
22	PNX	P12.94	1.41%
23	SMC2I	P79.20	1.41%
24	AGI	P10.16	1.40%
25	MED	P0.365	1.39%
26	PSB	P57.50	1.23%
27	DFNN	P3.84	1.05%
28	AC	P730.00	1.04%
29	ANI	P5.95	0.85%
30	ACR	P1.24	0.81%
31	LC	P0.139	0.72%
32	JOH	P5.56	0.72%
33	PMPC	P5.90	0.68%
34	FGENG	P105.60	0.57%
35	CNPF	P25.00	0.40%
36	BC	P5.18	0.39%
37	SLI	P2.67	0.38%
38	FERRO	P2.90	0.35%
39	DIZ	P6.42	0.31%
40	PNX4	P1,004.00	0.30%
41	UBP	P76.70	0.26%
42	PGOLD	P40.30	0.25%
43	DDPR	P100.20	0.20%
44	LFM	P28.55	0.18%
45	MAXS	P5.98	0.17%
46	HVN	P448.40	0.09%

Worst Losers

Symbol		Current Price	% Today
1	PTC	P80.00	-17.61%
2	VUL	P1.35	-12.90%
3	EVER	P0.28	-11.11%
4	BHI	P0.092	-10.68%
5	CAB	P53.60	-10.37%
6	ACE	P1.76	-9.28%
7	SMC	P104.00	-7.96%
8	CAT	P13.40	-7.59%
9	PHN	P13.00	-7.14%
10	ALI	P32.70	-6.97%
11	NI	P1.23	-6.82%
12	CPG	P0.42	-5.62%
13	RLT	P0.255	-5.56%
14	GSMI	P85.00	-5.50%
15	LAND	P1.21	-5.47%
16	ATNB	P0.55	-5.17%
17	ATN	P0.55	-5.17%
18	TBGI	P0.38	-5.00%
19	RCI	P0.97	-4.90%
20	AEV	P37.60	-4.81%
21	SM	P910.50	-4.76%
22	IPO	P7.06	-4.72%
23	PHA	P1.02	-4.67%
24	ALCO	P0.62	-4.62%
25	GREEN	P2.34	-4.49%
26	SHLPH	P18.30	-4.49%
27	SBS	P4.30	-4.44%
28	HI	P3.90	-4.41%
29	URC	P126.70	-4.38%
30	APL	P0.11	-4.35%
31	LODE	P0.66	-4.35%
32	ION	P0.90	-4.26%
33	MAH	P1.82	-4.21%
34	SMPH	P31.45	-4.12%
35	MM	P3.11	-4.01%
36	BKR	P1.20	-4.00%
37	BSC	P0.48	-4.00%
38	BDO	P102.00	-3.95%
39	MAC	P4.49	-3.85%
40	MG	P0.226	-3.83%
41	EEI	P7.60	-3.80%
42	PRMX	P2.28	-3.80%
43	CDC	P0.77	-3.75%
44	BLOOM	P5.68	-3.73%
45	TECH	P4.65	-3.73%
46	WPI	P0.52	-3.70%
47	MWC	P16.20	-3.69%
48	ECP	P5.12	-3.58%
49	PHES	P0.54	-3.57%
50	JFC	P190.00	-3.55%
51	DMC	P6.00	-3.54%
52	WLCON	P22.00	-3.51%
53	MEG	P2.77	-3.48%
54	MBT	P43.00	-3.48%
55	BPI	P80.50	-3.48%
56	GTCAP	P543.50	-3.46%
57	JGS	P56.00	-3.45%
58	IDC	P2.00	-3.38%
59	SHNG	P2.60	-3.35%
60	MRC	P0.29	-3.33%
61	AP	P23.20	-3.33%
62	AT	P6.77	-3.29%
63	LPZ	P3.00	-3.23%
64	SSP	P1.21	-3.20%
65	MONDE	P14.78	-3.15%
66	EAGLE	P14.50	-3.07%
67	CROWN	P1.64	-2.96%
68	APX	P1.65	-2.94%
69	PXP	P6.95	-2.93%
70	ROX	P1.36	-2.86%
71	MPI	P3.50	-2.78%
72	TUGS	P1.06	-2.75%
73	SPM	P2.13	-2.74%
74	DD	P10.10	-2.70%
75	DWC	P2.53	-2.69%
76	ICT	P155.50	-2.69%
77	DITO	P6.91	-2.68%
78	CEB	P44.05	-2.65%
79	RFM	P4.41	-2.65%
80	LR	P1.48	-2.63%
81	HOME	P7.30	-2.54%
82	ACEX	P16.38	-2.50%
83	VITA	P0.78	-2.50%
84	GLO	P1,860.00	-2.46%
85	CEBCP	P44.35	-2.42%
86	AUB	P44.00	-2.33%
87	RLC	P16.10	-2.31%
88	SFI	P0.129	-2.27%
89	CEI	P0.129	-2.27%
90	PCOR	P3.05	-2.24%
91	APVI	P16.68	-2.11%
92	CA	P48.50	-2.02%
93	IPM	P6.36	-2.00%
94	TCB2A	P1.00	-1.96%
95	PNB	P20.10	-1.95%
96	ACEN	P8.02	-1.84%
97	COL	P4.30	-1.83%
98	GEO	P0.275	-1.79%
99	CLI	P2.82	-1.74%
100	ARA	P1.13	-1.74%
101	MARC	P1.21	-1.63%
102	NRCP	P0.61	-1.61%
103	FMETF	P97.10	-1.52%
104	MAHB	P1.95	-1.52%
105	C	P2.65	-1.49%
106	TEL	P1,225.00	-1.37%
107	DELM	P16.94	-1.28%
108	HLCM	P6.35	-1.24%
109	PLC	P0.40	-1.23%
110	MB	P0.405	-1.22%
111	SCC	P16.32	-1.21%
112	GERI	P0.82	-1.20%
113	FPH	P73.90	-1.20%
114	FGEN	P29.00	-1.19%
115	FB	P83.50	-1.18%
116	VLL	P3.41	-1.16%
117	SMC2F	P78.50	-1.13%
118	BRN	P0.90	-1.10%
119	DDMPR	P1.81	-1.09%
120	ABA	P0.92	-1.08%
121	ORE	P0.93	-1.06%
122	LSC	P0.97	-1.02%
123	ZHI	P0.196	-1.01%
124	COSCO	P4.90	-1.01%
125	PRF2B	P1,000.00	-0.99%
126	PX	P6.14	-0.97%
127	NOW	P2.10	-0.94%
128	SSI	P1.15	-0.86%
129	CHP	P1.21	-0.82%
130	IRC	P1.21	-0.82%
131	CHIB	P24.60	-0.81%
132	CHI	P6.21	-0.80%
133	MER	P265.00	-0.75%
134	TFHI	P137.00	-0.72%
135	BEL	P1.37	-0.72%
136	DMW	P6.93	-0.72%
137	MWIDE	P6.05	-0.66%
138	PHR	P1.70	-0.58%
139	PPC	P5.35	-0.56%
140	RRHI	P53.70	-0.56%
141	AREIT	P36.10	-0.55%
142	EURO	P1.87	-0.53%
143	EW	P9.45	-0.53%
144	SPC	P11.84	-0.50%
145	ALLHC	P4.00	-0.50%
146	NIKL	P6.06	-0.49%
147	WEB	P2.21	-0.45%
148	CNVRG	P22.80	-0.44%
149	FNI	P2.40	-0.41%
150	CPM	P2.90	-0.34%
151	SMC2C	P77.60	-0.26%
152	ABS	P11.16	-0.18%
153	GMAP	P11.36	-0.18%
154	GMA7	P12.92	-0.15%
155	PIZZA	P7.50	-0.13%
156	DNL	P8.00	-0.12%
157	TFC	P43.05	-0.12%
158	LTG	P9.77	-0.10%
159	FAF	P0.59	0.00%
160	APO	P0.96	0.00%
161	PNX3B	P106.00	0.00%
162	LOTO	P1.98	0.00%
163	SMC2H	P76.10	0.00%
164	APC	P0.34	0.00%
165	ELI	P0.28	0.00%
166	HOUSE	P7.25	0.00%
167	SGI	P1.18	0.00%
168	MWP	P101.50	0.00%
169	FPI	P0.325	0.00%
170	MHC	P0.53	0.00%
171	MAB	P0.011	0.00%
172	ROCK	P1.50	0.00%
173	MA	P0.01	0.00%
174	CSB	P8.49	0.00%
175	SUN	P1.50	0.00%
176	COAL	P0.30	0.00%
177	OV	P0.012	0.00%
178	JAS	P2.15	0.00%
179	BCOR	P5.50	0.00%
180	PRF3B	P1,102.00	0.00%
181	KPPI	P4.52	0.00%
182	AXLM	P2.70	0.00%
183	FDC	P7.70	0.00%
184	STI	P0.345	0.00%
185	FRUIT	P1.21	0.00%
186	8990P	P101.00	0.00%
187	CPGP	P102.10	0.00%
188	DMPA2	P10.28	0.00%
189	STR	P3.85	0.00%
190	SECB	P110.00	0.00%
191	FLI	P1.11	0.00%
192	AB	P7.00	0.00%
193	IMI	P8.90	0.00%
194	OPMB	P0.011	0.00%
195	WIN	P0.275	0.00%
196	I	P1.31	0.00%
197	LBC	P17.68	0.00%
198	MRSGI	P1.33	0.00%
199	OM	P0.38	0.00%

Most Active

Symbol		Volume
1	SMPH	14,518,900
2	ALI	12,663,000
3	BDO	3,870,590
4	ICT	2,353,460
5	ACEN	40,524,800
6	SM	344,130
7	AC	420,290
8	TEL	174,760
9	MONDE	13,607,300
10	JGS	3,028,490
11	JFC	818,990
12	LTG	15,015,200
13	BPI	1,795,340
14	GLO	67,745
15	CNVRG	5,418,300
16	MBT	2,547,800
17	PGOLD	2,493,000
18	NIKL	16,489,300
19	MEG	35,830,000
20	URC	758,050
21	MER	352,630
22	GMA7	7,162,200
23	AP	3,859,300
24	MPI	23,258,000
25	DITO	11,537,400
26	WLCON	2,701,300
27	EMP	3,924,700
28	GTCAP	98,370
29	AEV	1,334,300
30	SCC	3,000,900
31	DMC	7,901,100
32	GREEN	18,272,000
33	SMC	354,010
34	APL	324,270,000
35	SECB	319,760
36	BHI	381,400,000
37	CNPF	1,362,600
38	MWC	1,879,700
39	MM	8,387,000
40	DNL	3,130,300
41	BSC	49,546,000
42	PHA	22,815,000
43	VUL	16,984,000
44	AGI	2,240,600
45	ALLHC	5,681,000
46	BLOOM	3,823,500
47	FB	237,350
48	FNI	8,016,000
49	DDMPR	10,434,000
50	SHLPH	1,014,600
51	SEVN	183,580
52	FGEN	539,700
53	RRHI	280,300
54	MAC	3,187,000
55	AREIT	395,200
56	TECH	2,920,000
57	RLC	829,400
58	AT	1,962,800
59	EVER	43,800,000
60	DDPR	116,350
61	PX	1,679,300
62	FLI	9,180,000
63	RCI	9,619,000
64	PNB	457,800
65	DELM	525,500
66	PHES	13,845,000
67	CLI	2,602,000
68	DD	722,200
69	FPH	89,570
70	IMI	726,500
71	CHP	5,026,000
72	CPG	14,150,000
73	ACEX	357,200
74	PRF2B	5,790
75	ABA	6,069,000
76	PSE	24,550
77	FMETF	55,740
78	APX	3,207,000
79	CEB	113,600
80	GMAP	392,800
81	LPZ	1,399,000
82	MRC	14,430,000
83	PCOR	1,363,000
84	MWIDE	650,300
85	SSI	3,339,000
86	TBGI	9,350,000
87	PRF3B	3,215
88	FRUIT	2,673,000
89	APO	3,116,000
90	VLL	857,000
91	GSMI	33,830
92	HLCM	430,600
93	SMC2C	34,490
94	PRF3A	2,400
95	8990P	24,250
96	LC	17,090,000
97	SUN	1,479,000
98	SLI	758,000
99	ACE	1,124,000
100	CEBCP	44,500
101	AB	264,300
102	COSCO	358,000
103	NOW	835,000
104	CPGP	17,120
105	PRMX	734,000
106	ANI	259,300
107	MAXS	257,900
108	SFI	11,690,000
109	IRC	1,223,000
110	PHR	864,000
111	PNX4	1,425
112	DFNN	368,000
113	MA	140,600,000
114	ABS	125,400
115	SMC2F	17,700
116	C	510,000
117	PIZZA	177,900
118	SSP	1,075,000
119	PXP	176,600
120	PHN	90,800
121	LODE	1,741,000
122	IDC	574,000
123	OPMB	101,000,000
124	PLC	2,710,000
125	BC	205,100
126	VITA	1,339,000
127	OPM	83,000,000
128	MARC	807,000
129	SPC	82,200
130	HVN	2,030
131	ION	960,000
132	SMC2I	10,000
133	COL	184,000
134	LAND	574,000
135	UPM	76,000,000
136	ORE	743,000
137	WPI	1,309,000
138	STI	1,920,000
139	MRSGI	495,000
140	LR	443,000
141	RLT	2,340,000
142	CA	12,200
143	BEL	430,000
144	BRN	641,000
145	OV	46,500,000
146	EAGLE	37,000
147	WEB	242,000
148	CHI	85,500
149	AXLM	193,000
150	CDC	661,000
151	CROWN	289,000
152	ACR	378,000
153	EW	49,100
154	APVI	27,800
155	ATN	819,000
156	HI	109,000
157	EEI	53,400
158	UBP	5,080
159	CEI	2,670,000
160	TUGS	305,000
161	GERI	388,000
162	NI	257,000
163	MAB	27,800,000
164	ZHI	1,550,000
165	FOOD	449,000
166	RFM	64,000
167	PPC	51,700
168	DMW	39,700
169	TCB2A	271,020
170	ALCO	437,000
171	PSB	4,630
172	TFHI	1,940
173	T	229,000
174	FPI	700,000
175	RCB	9,700
176	ECP	34,900
177	HOME	24,400
178	WIN	640,000
179	2GO	20,800
180	ARA	150,000
181	AUB	3,700
182	PNX3B	1,440
183	EURO	80,000
184	MVC	26,400
185	BKR	115,000
186	PNX	10,100
187	MG	570,000
188	ROCK	80,000
189	CHIB	4,700
190	BCB	22,100
191	TFC	2,000
192	ATNB	150,000
193	APC	240,000
194	DWC	32,000
195	GEO	290,000
196	FDC	8,800
197	MAH	37,000
198	FERRO	23,000
199	LCB	450,000
200	SGI	54,000
201	BCOR	11,500
202	MWP	600
203	SMC2H	800
204	MB	140,000
205	SBS	13,000
206	COAL	150,000
207	SHNG	16,000
208	KPPI	9,000
209	DIZ	5,200
210	ELI	100,000
211	DMPA2	2,500
212	SOC	36,000
213	ROX	17,000
214	JAS	10,000
215	ATI	1,500
216	MAHB	10,000
217	MHC	36,000
218	OM	50,000
219	IPM	2,400
220	LOTO	7,000
221	PMPC	2,100
222	LFM	400
223	JOH	2,000
224	VMC	4,000
225	CPM	3,000
226	FGENG	80
227	PERC	2,000
228	HOUSE	1,100
229	NRCP	13,000
230	STR	2,000
231	MED	20,000
232	CAT	500
233	IPO	700
234	CAB	70
235	BMM	50
236	ABG	500
237	LBC	200
238	ABSP	300
239	FAF	5,000
240	LSC	3,000
241	SPM	1,000
242	CSB	200
243	I	1,000
244	PTC	10
245	ANS	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Philippine National Bank

PNB Holdings to redevelop Makati, Pasay properties

PNB board elects new Chairman, Vice Chairman and directors

Fred Lobo