Philippine Airlines

Tag: #Philippine Airlines

Lifestyle

Ready, set, fly: Philippine Airlines lists operational flights for December

PAL plans to expand operations in the coming weeks and months, especially this holiday.

0 Share
Business News

PAL extends seat sale for 2021 travel

Philippine Airlines (PAL) has extended its ongoing seat sale until November 29, 2020 to give travelers the chance to avail of special rates.

0 Share
Banking and Finance

Gov’t awaits airlines financing proposal—DOF

The Department of Finance (DOF) said that local airlines have yet to submit the final loan plan to activate their P700 million financial support earmarked under the government’s economic stimulus programs.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	ECP	P7.76	14.12%
2	AR	P0.006	11.11%
3	BHI	P0.07	11.11%
4	MA	P0.011	10.00%
5	SFI	P0.153	8.51%
6	ACEX	P25.90	8.37%
7	APVI	P22.80	8.06%
8	ATNB	P0.99	7.61%
9	MAH	P3.12	7.22%
10	BCOR	P4.64	7.16%
11	CAT	P13.86	6.62%
12	HI	P3.89	5.71%
13	BSC	P1.16	4.50%
14	ION	P1.27	4.10%
15	DNL	P7.41	3.78%
16	DFNN	P4.40	3.53%
17	UPM	P0.01	3.13%
18	DWC	P5.55	2.78%
19	AB	P7.50	2.74%
20	PHN	P11.40	2.52%
21	ABA	P1.27	2.42%
22	GEO	P0.46	2.22%
23	AP	P24.95	1.84%
24	COL	P3.96	1.80%
25	CPGP	P103.80	1.76%
26	AT	P7.20	1.69%
27	VUL	P3.00	1.69%
28	ELI	P0.32	1.59%
29	LFM	P32.50	1.56%
30	NI	P2.68	1.52%
31	PXP	P9.42	1.40%
32	LC	P0.151	1.34%
33	AEV	P43.10	1.29%
34	NRCP	P0.83	1.22%
35	SMC2I	P78.50	1.16%
36	MER	P279.20	1.16%
37	ATN	P0.96	1.05%
38	MPI	P4.09	0.99%
39	PSB	P55.00	0.92%
40	TEL	P1,311.00	0.85%
41	PGOLD	P37.80	0.80%
42	MAXS	P6.50	0.78%
43	MRSGI	P1.36	0.74%
44	LBC	P16.40	0.74%
45	GMAP	P6.95	0.72%
46	ABG	P7.05	0.71%
47	ROCK	P1.44	0.70%
48	GLO	P2,008.00	0.65%
49	APX	P1.55	0.65%
50	LODE	P1.64	0.61%
51	BEL	P1.65	0.61%
52	DMC	P5.43	0.56%
53	GMA7	P7.26	0.55%
54	ICT	P120.70	0.50%
55	WLCON	P17.98	0.45%
56	LTG	P13.88	0.43%
57	PNB	P25.00	0.40%
58	ACPB1	P520.00	0.39%
59	COSCO	P5.62	0.36%
60	BPI	P86.30	0.35%
61	BLOOM	P7.96	0.25%
62	CAB	P59.75	0.25%
63	EW	P9.94	0.20%
64	GLOPP	P505.00	0.20%
65	SM	P1,048.00	0.19%
66	CA	P54.10	0.19%
67	DIZ	P12.70	0.16%
68	SCC	P12.82	0.16%
69	DMW	P6.58	0.15%
70	SMC	P127.60	0.08%
71	SEVN	P98.05	0.05%

Worst Losers

Symbol		Current Price	% Today
1	SFIP	P2.18	-15.83%
2	LRW	P1.92	-15.04%
3	PMPC	P6.05	-11.42%
4	TCB2A	P0.70	-11.39%
5	LAND	P0.91	-10.78%
6	MED	P0.415	-7.78%
7	OPMB	P0.013	-7.14%
8	PHES	P0.485	-6.73%
9	RLT	P0.31	-6.06%
10	FJPB	P3.50	-5.41%
11	LSC	P1.08	-5.26%
12	PA	P4.70	-5.05%
13	MFIN	P2.85	-5.00%
14	EMP	P10.10	-4.90%
15	FPI	P0.238	-4.80%
16	SUN	P1.80	-4.76%
17	HOUSE	P7.25	-4.61%
18	IMP	P1.84	-4.17%
19	BKR	P1.90	-4.04%
20	LMG	P4.80	-4.00%
21	MG	P0.365	-3.95%
22	REG	P2.71	-3.90%
23	PRMX	P1.57	-3.68%
24	JAS	P2.17	-3.56%
25	HOME	P8.03	-3.25%
26	WPI	P0.60	-3.23%
27	CEB	P43.80	-3.20%
28	BRN	P0.94	-3.09%
29	IS	P0.165	-2.94%
30	T	P1.38	-2.82%
31	DITO	P14.64	-2.79%
32	MJC	P2.14	-2.73%
33	CLI	P5.39	-2.71%
34	SLI	P2.16	-2.70%
35	EURO	P2.16	-2.70%
36	MAC	P5.83	-2.67%
37	PRIM	P2.59	-2.63%
38	IMI	P12.50	-2.50%
39	STR	P3.91	-2.49%
40	CDC	P0.79	-2.47%
41	APO	P0.82	-2.38%
42	PHR	P2.55	-2.30%
43	VITA	P0.88	-2.22%
44	TECH	P6.63	-2.21%
45	WEB	P2.69	-2.18%
46	EVER	P0.092	-2.13%
47	IDC	P2.80	-2.10%
48	MHC	P0.55	-1.79%
49	2GO	P8.75	-1.69%
50	GREEN	P4.75	-1.66%
51	BDO	P107.50	-1.65%
52	ALLHC	P3.01	-1.63%
53	ORE	P1.21	-1.63%
54	ABS	P12.40	-1.59%
55	JGS	P65.85	-1.57%
56	ALCO	P0.64	-1.54%
57	PAL	P6.40	-1.54%
58	ACR	P1.31	-1.50%
59	DD	P15.28	-1.42%
60	SSI	P1.39	-1.42%
61	NOW	P2.81	-1.40%
62	NIKL	P5.68	-1.39%
63	SSP	P1.49	-1.32%
64	C	P3.90	-1.27%
65	IRC	P1.59	-1.24%
66	MWIDE	P7.20	-1.23%
67	CPG	P0.41	-1.20%
68	SOC	P0.82	-1.20%
69	SECB	P131.40	-1.20%
70	DELM	P8.40	-1.18%
71	RRHI	P55.05	-1.17%
72	CIC	P21.35	-1.16%
73	GSMI	P51.40	-1.15%
74	VLL	P4.29	-1.15%
75	LR	P1.89	-1.05%
76	AC	P772.00	-1.03%
77	TBGI	P0.495	-1.00%
78	CROWN	P2.06	-0.96%
79	UBP	P73.10	-0.95%
80	FMETF	P104.50	-0.95%
81	MBT	P47.65	-0.94%
82	FERRO	P3.37	-0.88%
83	PCOR	P3.52	-0.85%
84	RLC	P19.52	-0.81%
85	GTCAP	P555.50	-0.80%
86	APL	P0.247	-0.80%
87	PERC	P3.75	-0.79%
88	CNVRG	P18.28	-0.76%
89	CHP	P1.31	-0.76%
90	FNI	P2.88	-0.69%
91	LCB	P0.15	-0.66%
92	CEI	P0.151	-0.66%
93	MARC	P1.57	-0.63%
94	URC	P131.90	-0.60%
95	PX	P5.15	-0.58%
96	FPH	P72.45	-0.55%
97	PSE	P150.50	-0.53%
98	MEG	P3.78	-0.53%
99	SMC2E	P76.10	-0.52%
100	MWC	P15.30	-0.52%
101	ALI	P39.30	-0.51%
102	FGEN	P30.05	-0.50%
103	MM	P6.47	-0.46%
104	CNPF	P17.46	-0.46%
105	CHIB	P24.40	-0.41%
106	SMPH	P37.05	-0.40%
107	AGI	P10.60	-0.38%
108	AUB	P43.35	-0.34%
109	BC	P2.98	-0.33%
110	SMC2H	P76.60	-0.33%
111	JFC	P185.40	-0.32%
112	AXLM	P3.43	-0.29%
113	CHI	P7.01	-0.28%
114	SHLPH	P21.90	-0.23%
115	PNX	P12.38	-0.16%
116	AREIT	P34.35	-0.15%
117	ACEN	P7.15	-0.14%
118	ANI	P7.24	-0.14%
119	SLF	P2,198.00	-0.09%
120	APC	P0.425	0.00%
121	TUGS	P1.39	0.00%
122	PLC	P0.47	0.00%
123	SGP	P320.00	0.00%
124	RCI	P1.15	0.00%
125	CYBR	P0.365	0.00%
126	ZHI	P0.249	0.00%
127	WIN	P0.25	0.00%
128	STI	P0.39	0.00%
129	SPC	P10.28	0.00%
130	SGI	P1.44	0.00%
131	RCB	P17.50	0.00%
132	DDPR	P101.00	0.00%
133	PRC	P6.50	0.00%
134	ANS	P7.40	0.00%
135	PIZZA	P7.30	0.00%
136	EAGLE	P12.00	0.00%
137	SMC2C	P79.00	0.00%
138	OV	P0.013	0.00%
139	FB	P66.90	0.00%
140	ARA	P1.39	0.00%
141	OPM	P0.013	0.00%
142	MRC	P0.50	0.00%
143	MAB	P0.01	0.00%
144	KPPI	P6.16	0.00%
145	LPZ	P3.73	0.00%
146	COAL	P0.33	0.00%
147	FRUIT	P1.50	0.00%
148	I	P1.51	0.00%
149	HLCM	P6.10	0.00%
150	GERI	P0.92	0.00%
151	FOOD	P0.63	0.00%
152	FLI	P1.15	0.00%
153	EEI	P8.29	0.00%

Most Active

Symbol		Volume
1	AR	113,789,000,000
2	DITO	36,950,600
3	ACEN	17,636,200
4	APL	435,410,000
5	ABA	83,698,000
6	BSC	81,654,000
7	BDO	440,800
8	MM	6,127,100
9	GREEN	7,742,000
10	MBT	744,100
11	COL	7,536,000
12	SFI	191,540,000
13	NIKL	5,057,400
14	SMPH	593,100
15	VUL	6,237,000
16	BHI	253,400,000
17	JFC	89,600
18	ALI	414,800
19	URC	117,050
20	BLOOM	1,920,900
21	BPI	176,270
22	CNVRG	786,000
23	SM	13,110
24	ACEX	495,400
25	LODE	7,723,000
26	PRIM	4,852,000
27	LRW	6,113,000
28	PHES	23,697,000
29	AC	14,270
30	ICT	90,940
31	TBGI	21,997,000
32	DNL	1,456,700
33	TEL	7,595
34	MAH	2,957,000
35	ANI	1,229,500
36	APVI	389,400
37	OPM	638,600,000
38	WPI	13,669,000
39	JGS	109,350
40	MRC	14,397,000
41	MER	24,690
42	SECB	51,500
43	CEB	151,100
44	CLI	1,227,200
45	RRHI	109,290
46	AP	215,200
47	FNI	1,831,000
48	DD	335,700
49	MAC	813,100
50	BKR	2,408,000
51	FGEN	151,100
52	MPI	1,097,000
53	ATN	4,599,000
54	PGOLD	116,200
55	PHR	1,552,000
56	PMPC	653,100
57	IRC	2,429,000
58	NOW	1,327,000
59	ORE	2,896,000
60	SCC	273,300
61	AEV	71,900
62	AT	413,300
63	TECH	447,600
64	ECP	378,200
65	GTCAP	5,280
66	FRUIT	1,933,000
67	IMI	218,400
68	MWIDE	371,000
69	MEG	698,000
70	GLO	1,245
71	LAND	2,680,000
72	MG	6,240,000
73	SUN	1,199,000
74	C	553,000
75	ACPB1	4,000
76	SMC2H	26,700
77	SMC	15,450
78	SMC2I	25,010
79	RLC	93,200
80	HOME	201,400
81	DMC	294,600
82	EMP	154,500
83	SMC2E	20,000
84	MFIN	532,000
85	OV	113,300,000
86	CHP	1,098,000
87	UPM	144,000,000
88	CDC	1,670,000
89	SPC	127,900
90	PX	247,700
91	GMA7	175,000
92	DFNN	285,000
93	AB	162,400
94	ZHI	4,810,000
95	PXP	114,000
96	AXLM	304,000
97	DDPR	10,180
98	FMETF	9,340
99	APO	1,190,000
100	MARC	605,000
101	SFIP	430,000
102	SGI	632,000
103	LR	458,000
104	PSE	5,440
105	MWC	52,800
106	AGI	75,800
107	WLCON	43,000
108	APX	497,000
109	DELM	88,100
110	AREIT	21,300
111	GEO	1,530,000
112	NI	260,000
113	IDC	231,000
114	ALLHC	212,000
115	VLL	142,000
116	ELI	1,840,000
117	COSCO	102,700
118	PCOR	163,000
119	PLC	1,180,000
120	DWC	94,400
121	FLI	427,000
122	SSP	321,000
123	SHLPH	21,000
124	HLCM	74,900
125	WEB	169,000
126	IMP	246,000
127	T	328,000
128	MED	1,040,000
129	PA	90,000
130	ION	333,000
131	MA	37,600,000
132	LTG	28,200
133	UBP	5,160
134	SLF	170
135	BRN	393,000
136	IS	2,140,000
137	PRMX	209,000
138	CPG	800,000
139	LSC	296,000
140	GSMI	5,460
141	RCI	243,000
142	PAL	42,000
143	FB	3,870
144	CROWN	123,000
145	PNB	9,700
146	MAXS	36,600
147	VITA	268,000
148	SSI	168,000
149	EURO	105,000
150	APC	440,000
151	CNPF	10,500
152	MRSGI	134,000
153	SEVN	1,810
154	TUGS	123,000
155	GERI	184,000
156	LPZ	45,000
157	LC	1,060,000
158	EW	16,000
159	MHC	284,000
160	CHIB	6,300
161	FERRO	42,000
162	DIZ	11,100
163	SLI	64,000
164	SMC2C	1,740
165	ABS	10,500
166	LMG	25,400
167	EVER	1,300,000
168	ATNB	112,000
169	CYBR	300,000
170	ANS	14,100
171	PNX	8,100
172	PHN	8,400
173	RCB	5,100
174	FJPB	25,000
175	FOOD	137,000
176	I	56,000
177	EAGLE	6,500
178	PERC	20,000
179	FPH	1,000
180	COAL	210,000
181	EEI	7,800
182	2GO	6,900
183	MJC	28,000
184	HOUSE	7,900
185	SOC	69,000
186	CIC	2,400
187	ROCK	35,000
188	ALCO	78,000
189	KPPI	6,900
190	STR	10,000
191	GLOPP	70
192	JAS	16,000
193	TCB2A	46,500
194	OPMB	2,500,000
195	LFM	1,000
196	WIN	130,000
197	SGP	90
198	STI	70,000
199	RLT	80,000
200	LCB	160,000
201	BC	8,000
202	ARA	15,000
203	PIZZA	2,700
204	FPI	80,000
205	ABG	2,500
206	ACR	13,000
207	CPGP	140
208	BCOR	3,000
209	GMAP	2,000
210	REG	5,000
211	MAB	1,000,000
212	BEL	6,000
213	LBC	600
214	AUB	200
215	CAB	140
216	CAT	600
217	CA	150
218	HI	1,000
219	PSB	50
220	CHI	300
221	DMW	300
222	NRCP	2,000
223	CEI	10,000
224	PRC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Lifestyle NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Philippine Airlines

Ready, set, fly: Philippine Airlines lists operational flights for December

PAL extends seat sale for 2021 travel

Gov’t awaits airlines financing proposal—DOF

Fred Lobo