Petroleum Association of the Philippines

Tag: #Petroleum Association of the Philippines

Business

LPG prices up by P1.00/kg

Filipino households will need to spend more on their cooking fuel budget this month as the price of liquefied petroleum gas (LPG) had been up by P1.00 per kilogram or an equivalent P11.00 for the standard tank.

0 Share 1.2K READ
Business

Energy multinationals’ exodus blunts PH quest for another Malampaya

American energy giant Chevron Corporation packed its bags out of the country early this year after finalizing the sale of its 45% stake in Malampaya to Filipino businessman Dennis Uy.

1 Share 1.5K READ

Top Gainers

Symbol		Current Price	% Today
1	AR	P0.005	50.00%
2	TBGI	P0.55	48.65%
3	BSC	P1.43	36.19%
4	SLI	P2.57	28.50%
5	IS	P0.235	28.42%
6	DWC	P3.20	23.08%
7	ECP	P8.68	18.42%
8	PMPC	P6.35	17.16%
9	PA	P4.40	17.02%
10	OPM	P0.014	16.67%
11	IMP	P2.15	16.22%
12	FJP	P3.40	10.03%
13	ORE	P1.31	9.17%
14	UPM	P0.008	8.70%
15	ZHI	P0.221	8.33%
16	OV	P0.013	8.33%
17	OPMB	P0.013	8.33%
18	APL	P0.30	7.14%
19	ACEX	P16.52	7.13%
20	IDC	P3.72	6.59%
21	LMG	P4.36	6.34%
22	CEU	P7.96	6.13%
23	SOC	P0.89	5.95%
24	SPM	P1.96	5.38%
25	WIN	P0.238	5.31%
26	MM	P7.60	4.97%
27	HOUSE	P7.90	4.91%
28	LFM	P40.80	4.88%
29	APO	P0.87	4.82%
30	ATN	P0.90	4.65%
31	CAT	P14.72	4.40%
32	APC	P0.475	4.40%
33	APVI	P13.40	4.36%
34	MACAY	P8.34	4.25%
35	RFM	P4.77	4.15%
36	CYBR	P0.385	4.05%
37	MARC	P1.88	3.87%
38	ACR	P1.35	3.85%
39	MED	P0.44	3.53%
40	STI	P0.45	3.45%
41	COAL	P0.305	3.39%
42	NIKL	P5.80	3.39%
43	MBC	P12.38	3.34%
44	ACE	P1.55	3.33%
45	MFIN	P3.10	3.33%
46	STR	P4.34	3.33%
47	VITA	P0.95	3.26%
48	LBC	P16.00	3.23%
49	AGI	P10.36	2.98%
50	SFI	P0.141	2.92%
51	LIHC	P1.07	2.88%
52	GTCAP	P572.00	2.88%
53	T	P2.15	2.87%
54	FNI	P3.04	2.70%
55	JAS	P2.00	2.56%
56	NI	P3.35	2.45%
57	MER	P297.20	2.41%
58	MPI	P4.45	2.30%
59	ROX	P1.80	2.27%
60	DAVIN	P5.42	2.26%
61	SGP	P320.00	2.24%
62	CROWN	P1.89	2.16%
63	IRC	P1.42	2.16%
64	GTPPA	P1,039.00	2.06%
65	RCB	P18.88	2.05%
66	DMPA2	P10.30	1.98%
67	ICT	P126.80	1.85%
68	CA	P54.95	1.76%
69	HOME	P9.15	1.67%
70	SMC2H	P77.30	1.58%
71	ION	P1.32	1.54%
72	DMC	P5.44	1.49%
73	AC	P820.00	1.49%
74	WEB	P2.95	1.37%
75	GSMI	P51.90	1.37%
76	GEO	P0.395	1.28%
77	MG	P0.40	1.27%
78	NOW	P4.02	1.26%
79	PAL	P6.78	1.19%
80	SHNG	P2.68	1.13%
81	APX	P1.82	1.11%
82	PHA	P2.88	1.05%
83	LRW	P1.00	1.01%
84	CEB	P49.05	0.93%
85	AT	P6.82	0.89%
86	AREIT	P30.15	0.84%
87	SLF	P2,188.00	0.83%
88	FGEN	P32.00	0.79%
89	PRMX	P1.44	0.70%
90	TEL	P1,463.00	0.69%
91	DD	P14.68	0.69%
92	CPM	P2.94	0.68%
93	SEVN	P119.80	0.67%
94	TUGS	P1.55	0.65%
95	UBP	P70.50	0.64%
96	SMC2C	P78.50	0.64%
97	ROCK	P1.64	0.61%
98	I	P1.68	0.60%
99	2GO	P9.10	0.55%
100	EEI	P7.36	0.55%
101	PXP	P12.48	0.48%
102	PRF3A	P1,090.00	0.46%
103	VLL	P4.72	0.43%
104	PTC	P98.00	0.41%
105	TFC	P41.00	0.37%
106	MWIDE	P8.21	0.37%
107	PNB	P27.95	0.36%
108	BC	P3.33	0.30%
109	LPZ	P3.72	0.27%
110	SMC2G	P76.00	0.26%
111	CNVRG	P15.70	0.26%
112	IMI	P9.12	0.22%
113	DFNN	P5.00	0.20%
114	URC	P156.30	0.19%
115	MAC	P6.36	0.16%
116	BLOOM	P8.16	0.12%
117	MWP	P101.90	0.10%
118	PSB	P55.55	0.09%

Worst Losers

Symbol		Current Price	% Today
1	CSB	P7.30	-13.92%
2	PBC	P20.25	-10.00%
3	PHES	P0.385	-8.33%
4	ABSP	P12.60	-7.35%
5	VUL	P1.21	-6.92%
6	SHLPH	P20.30	-5.14%
7	SSI	P1.50	-4.46%
8	FERRO	P4.29	-4.24%
9	SUN	P2.26	-4.24%
10	SGI	P1.16	-4.13%
11	LC	P0.166	-4.05%
12	MRC	P0.76	-3.80%
13	TECH	P7.60	-3.68%
14	EURO	P2.40	-3.61%
15	ANI	P7.70	-3.51%
16	BCOR	P5.51	-3.33%
17	GERI	P0.87	-3.33%
18	MAXS	P6.80	-3.13%
19	HVN	P436.00	-3.11%
20	CNPF	P18.50	-3.04%
21	PHR	P3.22	-3.01%
22	LR	P1.90	-2.56%
23	ACEN	P6.48	-2.56%
24	BCB	P3.12	-2.50%
25	NRCP	P0.80	-2.44%
26	SM	P1,051.00	-2.41%
27	ALLHC	P3.05	-2.24%
28	BHI	P0.044	-2.22%
29	PRIM	P0.91	-2.15%
30	CPG	P0.46	-2.13%
31	MB	P0.475	-2.06%
32	COL	P4.76	-2.06%
33	BKR	P0.98	-2.00%
34	SBS	P5.40	-2.00%
35	ARA	P1.49	-1.97%
36	MHC	P0.55	-1.79%
37	AB	P8.35	-1.76%
38	FLI	P1.13	-1.74%
39	PPC	P5.21	-1.70%
40	CLI	P5.39	-1.64%
41	WPI	P0.60	-1.64%
42	ABG	P9.10	-1.62%
43	PNX3B	P104.30	-1.60%
44	ABS	P13.20	-1.49%
45	LTG	P13.50	-1.46%
46	COSCO	P5.48	-1.44%
47	PIZZA	P7.62	-1.42%
48	JFC	P194.10	-1.42%
49	GLO	P2,100.00	-1.41%
50	ABA	P0.72	-1.37%
51	GMA7	P6.02	-1.31%
52	LAND	P0.76	-1.30%
53	RRHI	P63.00	-1.18%
54	LCB	P0.171	-1.16%
55	FRUIT	P1.73	-1.14%
56	MAHB	P3.54	-1.12%
57	DELM	P8.03	-1.11%
58	MAH	P3.69	-1.07%
59	PBB	P11.08	-1.07%
60	DNL	P7.45	-1.06%
61	PCOR	P3.85	-1.03%
62	SMPH	P39.40	-1.01%
63	SCC	P13.80	-1.00%
64	WLCON	P17.80	-1.00%
65	C	P4.95	-1.00%
66	BPI	P85.35	-0.99%
67	V	P1.02	-0.97%
68	MBT	P49.05	-0.91%
69	MJC	P2.23	-0.89%
70	BDO	P112.00	-0.88%
71	HLCM	P7.06	-0.84%
72	KPPI	P6.15	-0.81%
73	RCI	P1.25	-0.79%
74	EAGLE	P13.90	-0.71%
75	MRSGI	P1.47	-0.68%
76	PRF3B	P1,093.00	-0.64%
77	FDC	P9.15	-0.54%
78	AEV	P46.35	-0.54%
79	HI	P3.96	-0.50%
80	DITO	P12.08	-0.49%
81	FMETF	P109.00	-0.46%
82	RLC	P21.95	-0.45%
83	CIC	P22.00	-0.45%
84	PX	P5.03	-0.40%
85	SMC	P126.50	-0.39%
86	ALI	P40.15	-0.37%
87	FB	P68.75	-0.36%
88	PSE	P153.50	-0.32%
89	GREEN	P3.09	-0.32%
90	AXLM	P3.38	-0.29%
91	PRF2B	P1,020.00	-0.29%
92	SECB	P137.90	-0.29%
93	ATI	P14.60	-0.27%
94	PGOLD	P38.30	-0.26%
95	MWC	P16.76	-0.24%
96	MEG	P4.29	-0.23%
97	JGS	P74.00	-0.20%
98	CHIB	P25.65	-0.19%
99	EW	P10.34	-0.19%
100	CHI	P5.89	-0.17%
101	SMC2F	P77.30	-0.13%
102	FPH	P81.90	-0.12%
103	DIZ	P8.79	-0.11%
104	EMP	P9.99	-0.10%
105	BMM	P76.80	-0.07%
106	CDC	P0.81	0.00%
107	ATNB	P0.89	0.00%
108	CIP	P130.00	0.00%
109	PLC	P0.50	0.00%
110	FAF	P0.63	0.00%
111	FGENG	P108.10	0.00%
112	SSP	P1.49	0.00%
113	RLT	P0.34	0.00%
114	FPI	P0.23	0.00%
115	PRC	P6.70	0.00%
116	IPM	P6.00	0.00%
117	LOTO	P2.11	0.00%
118	CEI	P0.155	0.00%
119	PNX	P12.00	0.00%
120	CHP	P1.47	0.00%
121	DDPR	P101.00	0.00%
122	AUB	P44.00	0.00%
123	PHN	P9.90	0.00%
124	BRN	P1.02	0.00%
125	PERC	P3.70	0.00%
126	OM	P0.42	0.00%
127	ALCO	P0.70	0.00%
128	CAB	P54.90	0.00%
129	EVER	P0.087	0.00%
130	MFC	P890.00	0.00%
131	DMW	P7.20	0.00%
132	TFHI	P140.00	0.00%
133	AP	P26.05	0.00%
134	MAB	P0.011	0.00%
135	MA	P0.011	0.00%
136	LSC	P1.03	0.00%
137	FOOD	P0.65	0.00%
138	ELI	P0.33	0.00%
139	SPC	P9.98	0.00%
140	ACPB1	P530.00	0.00%
141	PNX4	P1,010.00	0.00%
142	TECB2	P0.77	0.00%
143	KPH	P5.30	0.00%
144	BEL	P1.70	0.00%

Most Active

Symbol		Volume
1	BSC	1,255,456,000
2	APL	3,806,320,000
3	AR	133,537,000,000
4	PHA	214,203,000
5	ACEN	69,670,100
6	BDO	3,242,670
7	TBGI	585,930,000
8	DITO	24,522,300
9	MM	31,963,400
10	MRC	314,411,000
11	SMPH	4,931,400
12	ALI	3,744,500
13	JFC	698,450
14	PGOLD	3,497,500
15	AP	4,756,700
16	CNVRG	7,395,100
17	BPI	1,351,070
18	SM	107,660
19	LTG	7,702,100
20	MPI	22,849,000
21	AC	121,430
22	URC	618,150
23	TECH	10,643,400
24	GTCAP	128,160
25	JGS	937,640
26	TEL	46,810
27	ICT	532,220
28	IS	267,780,000
29	NOW	15,226,000
30	SUN	24,297,000
31	NIKL	9,082,100
32	GLO	24,160
33	MBT	1,002,700
34	FRUIT	26,316,000
35	PHR	13,622,000
36	GREEN	13,512,000
37	FNI	12,917,000
38	FGEN	1,225,900
39	RRHI	593,040
40	AGI	3,367,800
41	MER	114,280
42	MEG	7,845,000
43	AEV	713,300
44	SHLPH	1,590,800
45	ORE	24,208,000
46	WLCON	1,749,100
47	T	14,361,000
48	RLC	1,377,300
49	SECB	211,080
50	MAH	7,757,000
51	SLI	10,817,000
52	IDC	7,410,000
53	MG	68,010,000
54	DMC	4,771,300
55	ALLHC	8,510,000
56	PXP	1,975,200
57	ACEX	1,295,200
58	APX	11,730,000
59	SCC	1,454,000
60	HOME	2,157,900
61	MAC	3,070,200
62	DD	1,303,700
63	MWIDE	2,228,400
64	CNPF	952,500
65	C	3,554,700
66	AREIT	575,100
67	VLL	3,666,000
68	RCB	915,200
69	LIHC	15,800,000
70	OPM	1,205,500,000
71	SMC	130,100
72	ABA	21,117,000
73	AB	1,749,500
74	WPI	23,684,000
75	MARC	7,319,000
76	ECP	1,510,300
77	BRN	12,411,000
78	SSI	8,218,000
79	DNL	1,613,800
80	HLCM	1,668,500
81	BHI	262,100,000
82	BLOOM	1,404,200
83	FPH	137,180
84	PCOR	2,662,000
85	APVI	760,000
86	OV	777,100,000
87	VUL	8,292,000
88	TUGS	6,387,000
89	EW	932,500
90	LC	56,620,000
91	APC	18,400,000
92	CPG	18,730,000
93	RCI	6,871,000
94	PA	1,893,000
95	FLI	7,284,000
96	CEB	153,800
97	PX	1,492,900
98	SMC2F	96,960
99	MA	671,100,000
100	VITA	7,737,000
101	EEI	926,400
102	ANI	829,800
103	DFNN	1,251,000
104	IMI	652,300
105	ATN	6,576,000
106	MAB	534,300,000
107	MAXS	862,600
108	COL	1,230,000
109	PLC	11,662,000
110	AXLM	1,687,000
111	OPMB	437,200,000
112	MWC	338,400
113	CLI	1,003,800
114	MRSGI	3,631,000
115	GSMI	98,790
116	ZHI	23,170,000
117	CHP	3,445,000
118	IRC	3,217,000
119	EMP	443,400
120	COSCO	786,000
121	SEVN	34,120
122	GERI	4,646,000
123	PNX	325,500
124	APO	4,172,000
125	PNB	126,500
126	ACR	2,580,000
127	FERRO	800,000
128	WEB	1,124,000
129	SBS	596,200
130	CIC	143,500
131	STI	6,800,000
132	GEO	6,580,000
133	ROCK	1,539,000
134	ALCO	3,519,000
135	GMA7	403,500
136	CYBR	6,290,000
137	FB	34,450
138	SSP	1,556,000
139	ABS	174,500
140	EURO	951,000
141	PRF3A	2,000
142	MED	4,860,000
143	CHIB	77,400
144	ION	1,482,000
145	PRF3B	1,780
146	UPM	242,000,000
147	MB	3,440,000
148	BEL	873,000
149	ATNB	1,664,000
150	EAGLE	102,500
151	ARA	952,000
152	UBP	18,800
153	IMP	607,000
154	PRMX	834,000
155	LPZ	315,000
156	DWC	353,000
157	FMETF	9,980
158	COAL	3,520,000
159	SFI	7,270,000
160	AT	148,200
161	SMC2G	13,210
162	CEI	6,140,000
163	NI	284,000
164	LSC	856,000
165	I	514,000
166	SPC	78,300
167	PIZZA	101,100
168	MHC	1,382,000
169	LRW	754,000
170	SOC	835,000
171	ELI	2,220,000
172	2GO	79,700
173	LR	362,000
174	DELM	82,600
175	NRCP	827,000
176	STR	143,000
177	RLT	1,620,000
178	PNX4	535
179	JAS	263,000
180	OM	1,190,000
181	DMW	69,000
182	SHNG	184,000
183	BCOR	85,600
184	BKR	459,000
185	PMPC	70,300
186	LCB	2,610,000
187	KPPI	64,200
188	MFC	440
189	DAVIN	72,100
190	PAL	57,300
191	PBC	16,300
192	PSE	2,100
193	HOUSE	40,400
194	SGP	990
195	ABG	34,400
196	FDC	33,700
197	LFM	7,300
198	ABSP	23,300
199	MAHB	80,000
200	CROWN	146,000
201	ACPB1	520
202	PBB	24,500
203	BC	80,000
204	LOTO	121,000
205	CPM	82,000
206	DIZ	27,300
207	CDC	287,000
208	PPC	43,100
209	V	193,000
210	PRF2B	190
211	MACAY	23,200
212	ROX	105,000
213	PRIM	197,000
214	PSB	3,200
215	LBC	10,400
216	SMC2C	1,980
217	PERC	41,000
218	PHN	15,200
219	HVN	320
220	WIN	570,000
221	DDPR	1,330
222	DMPA2	12,470
223	PTC	1,230
224	MJC	54,000
225	EVER	1,290,000
226	SPM	56,000
227	LMG	25,000
228	HI	27,000
229	TFC	2,600
230	BCB	22,000
231	CHI	11,000
232	FOOD	83,000
233	FPI	210,000
234	TFHI	300
235	CAT	2,500
236	ACE	22,000
237	FJP	10,000
238	TECB2	41,800
239	MFIN	10,000
240	PHES	70,000
241	AUB	600
242	SLF	10
243	GTPPA	20
244	PRC	3,000
245	RFM	4,000
246	CIP	140
247	FGENG	150
248	ATI	1,000
249	MWP	130
250	CEU	1,600
251	SMC2H	120
252	PNX3B	70
253	SGI	6,000
254	CSB	900
255	MBC	400
256	LAND	6,000
257	BMM	40
258	IPM	500
259	KPH	300
260	CA	20
261	FAF	1,000
262	CAB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Petroleum Association of the Philippines

LPG prices up by P1.00/kg

Energy multinationals’ exodus blunts PH quest for another Malampaya

Fred Lobo