OTS – Manila Bulletin

Tag: #OTS

Business

SEC accepts e-signatures

The Securities and Exchange Commission (SEC) will allow the submission of electronically signed annual financial statements (AFS) by corporations enrolled in the newly launched Online Submission Tool (OST).

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LBC	P17.02	6.37%
2	VUL	P2.23	4.69%
3	SM	P963.50	4.33%
4	ACE	P1.63	3.82%
5	IRC	P1.37	3.79%
6	SGP	P389.00	3.73%
7	SGI	P1.23	3.36%
8	SHNG	P2.67	3.09%
9	GERI	P0.84	2.44%
10	AEV	P35.80	2.29%
11	SCC	P12.50	1.96%
12	FPI	P0.29	1.75%
13	DMW	P6.89	1.62%
14	TEL	P1,270.00	1.60%
15	SMPH	P33.00	1.54%
16	ACR	P1.34	1.52%
17	URC	P136.00	1.49%
18	STI	P0.35	1.45%
19	AGI	P10.12	1.40%
20	MBT	P44.50	1.37%
21	CEU	P6.79	1.34%
22	ECP	P6.20	1.31%
23	SLI	P2.35	1.29%
24	CPG	P0.405	1.25%
25	2GO	P8.30	1.22%
26	TCB2A	P0.91	1.11%
27	ABA	P1.01	1.00%
28	PNX3B	P104.50	0.97%
29	LR	P1.56	0.65%
30	CAT	P13.00	0.62%
31	SFIP	P1.67	0.60%
32	PSE	P155.90	0.58%
33	AREIT	P34.75	0.58%
34	HLCM	P5.47	0.55%
35	MPI	P3.66	0.55%
36	ABS	P11.00	0.55%
37	ALCPC	P103.50	0.49%
38	LTG	P13.02	0.46%
39	SMC	P117.70	0.43%
40	PNX4	P1,010.00	0.40%
41	BDO	P106.00	0.38%
42	AB	P8.38	0.36%
43	EAGLE	P11.86	0.34%
44	RRHI	P49.95	0.30%
45	PIZZA	P7.95	0.25%
46	MVC	P4.69	0.21%
47	FMETF	P95.00	0.21%
48	SECB	P115.30	0.17%
49	PRF2B	P1,039.00	0.10%
50	FB	P67.85	0.07%

Worst Losers

Symbol		Current Price	% Today
1	PNB	P21.55	-24.39%
2	UPM	P0.01	-9.09%
3	MEG	P2.60	-7.80%
4	LRW	P1.55	-7.74%
5	OPM	P0.012	-7.69%
6	PRMX	P3.20	-7.25%
7	I	P1.32	-7.04%
8	PHA	P1.64	-6.82%
9	PSB	P55.00	-6.78%
10	MB	P0.42	-6.67%
11	MRC	P0.365	-6.41%
12	PCOR	P3.12	-6.31%
13	LAND	P1.52	-6.17%
14	PAL	P5.50	-6.14%
15	MM	P4.38	-6.01%
16	SHLPH	P20.45	-5.98%
17	GEO	P0.325	-5.80%
18	LCB	P0.163	-5.78%
19	ZHI	P0.212	-5.78%
20	HOME	P6.90	-5.48%
21	V	P0.90	-5.26%
22	IPO	P7.49	-5.19%
23	RLT	P0.247	-5.00%
24	OM	P0.38	-5.00%
25	ALHI	P7.60	-5.00%
26	PMPC	P5.51	-5.00%
27	RLC	P16.00	-4.99%
28	C	P2.81	-4.75%
29	LPZ	P3.05	-4.69%
30	PX	P6.52	-4.68%
31	ROX	P1.46	-4.58%
32	AP	P22.05	-4.34%
33	CA	P54.60	-4.21%
34	EURO	P1.86	-4.12%
35	EVER	P0.165	-4.07%
36	PGOLD	P31.65	-3.95%
37	MAC	P4.39	-3.94%
38	PHES	P0.50	-3.85%
39	TUGS	P1.26	-3.82%
40	TBGI	P0.38	-3.80%
41	IMP	P1.52	-3.80%
42	MG	P0.26	-3.70%
43	T	P1.04	-3.70%
44	APL	P0.182	-3.70%
45	VLL	P3.44	-3.64%
46	GREEN	P4.10	-3.53%
47	LC	P0.164	-3.53%
48	AT	P7.72	-3.38%
49	CDC	P0.87	-3.33%
50	ABSP	P10.52	-3.31%
51	ACPB1	P515.00	-3.20%
52	SSP	P1.28	-3.03%
53	RCI	P1.00	-2.91%
54	DNL	P7.38	-2.89%
55	BKR	P1.35	-2.88%
56	ATNB	P0.68	-2.86%
57	PXP	P6.90	-2.82%
58	NOW	P2.43	-2.80%
59	MAH	P2.12	-2.75%
60	DELM	P12.10	-2.73%
61	NI	P1.44	-2.70%
62	CIC	P21.70	-2.69%
63	ALLHC	P2.90	-2.68%
64	APO	P0.75	-2.60%
65	PHR	P1.88	-2.59%
66	COSCO	P4.80	-2.44%
67	CNVRG	P18.50	-2.43%
68	ALI	P31.20	-2.35%
69	TFHI	P129.60	-2.34%
70	WEB	P2.51	-2.33%
71	FDC	P8.00	-2.32%
72	DAVIN	P2.54	-2.31%
73	MARC	P1.28	-2.29%
74	TECH	P5.60	-2.27%
75	CLI	P5.60	-2.27%
76	WLCON	P17.30	-2.26%
77	GSMI	P59.65	-2.21%
78	CROWN	P1.81	-2.16%
79	ACEN	P6.90	-2.13%
80	PBC	P21.05	-2.09%
81	SUN	P1.46	-2.01%
82	FNI	P2.44	-2.01%
83	WPI	P0.51	-1.92%
84	MJC	P2.04	-1.92%
85	SLF	P2,450.00	-1.92%
86	DITO	P8.99	-1.86%
87	FLI	P1.08	-1.82%
88	SSI	P1.16	-1.69%
89	FAF	P0.59	-1.67%
90	BLOOM	P6.00	-1.64%
91	JGS	P49.50	-1.59%
92	EW	P9.37	-1.58%
93	ALCO	P0.63	-1.56%
94	MRSGI	P1.26	-1.56%
95	SOC	P0.65	-1.52%
96	SFI	P0.132	-1.49%
97	COAL	P0.335	-1.47%
98	PBB	P9.46	-1.46%
99	JFC	P168.00	-1.41%
100	PRF3A	P1,080.00	-1.37%
101	CNPF	P22.20	-1.33%
102	EEI	P6.82	-1.30%
103	EMP	P9.35	-1.27%
104	APX	P1.56	-1.27%
105	PLC	P0.39	-1.27%
106	BHI	P0.08	-1.23%
107	CHI	P6.40	-1.23%
108	PNX	P13.20	-1.20%
109	MED	P0.415	-1.19%
110	ATI	P15.58	-1.14%
111	DMC	P5.40	-1.10%
112	CPM	P2.85	-1.04%
113	CEBCP	P44.05	-1.01%
114	GLO	P1,811.00	-0.98%
115	GMAP	P8.05	-0.98%
116	IMI	P9.07	-0.98%
117	MWP	P101.00	-0.98%
118	SMC2H	P77.50	-0.96%
119	DFNN	P4.16	-0.95%
120	ANI	P6.64	-0.90%
121	DDPR	P100.50	-0.89%
122	JAS	P2.26	-0.88%
123	MAXS	P5.80	-0.85%
124	BPI	P82.15	-0.84%
125	DD	P12.30	-0.81%
126	FGEN	P31.00	-0.80%
127	SPC	P10.34	-0.77%
128	AXLM	P2.85	-0.70%
129	LFM	P28.80	-0.69%
130	LMG	P4.57	-0.65%
131	SMC2I	P78.00	-0.64%
132	KPPI	P5.12	-0.58%
133	RCB	P17.50	-0.57%
134	CEB	P47.90	-0.52%
135	SMC2C	P79.50	-0.50%
136	APVI	P17.80	-0.45%
137	ICT	P138.00	-0.43%
138	DIZ	P7.11	-0.42%
139	CHIB	P25.05	-0.40%
140	FERRO	P3.01	-0.33%
141	MWC	P14.34	-0.28%
142	AC	P725.00	-0.28%
143	SEVN	P110.20	-0.27%
144	STR	P3.82	-0.26%
145	PERC	P3.89	-0.26%
146	CSB	P8.47	-0.24%
147	FPH	P67.15	-0.22%
148	RFM	P4.65	-0.21%
149	HOUSE	P7.12	-0.14%
150	MER	P274.00	-0.07%
151	ANS	P6.82	0.00%
152	ATN	P0.69	0.00%
153	MACAY	P7.73	0.00%
154	MAB	P0.015	0.00%
155	MFC	P980.00	0.00%
156	MJIC	P1.75	0.00%
157	MWIDE	P6.60	0.00%
158	OPMB	P0.013	0.00%
159	ORE	P0.92	0.00%
160	ARA	P1.18	0.00%
161	OV	P0.012	0.00%
162	APC	P0.37	0.00%
163	PPC	P5.50	0.00%
164	FOOD	P0.62	0.00%
165	PRIM	P2.66	0.00%
166	IDC	P2.39	0.00%
167	PHN	P12.30	0.00%
168	COL	P3.93	0.00%
169	HVN	P412.80	0.00%
170	CHP	P1.17	0.00%
171	WIN	P0.24	0.00%
172	ABG	P7.38	0.00%
173	ELI	P0.27	0.00%
174	VVT	P14.20	0.00%
175	NIKL	P5.30	0.00%
176	UBP	P74.90	0.00%
177	CEI	P0.125	0.00%
178	LSC	P1.03	0.00%
179	ION	P1.09	0.00%
180	BSC	P0.79	0.00%
181	GMA7	P8.64	0.00%
182	GTCAP	P528.00	0.00%
183	PRF3B	P1,141.00	0.00%
184	MA	P0.014	0.00%
185	FEU	P580.00	0.00%
186	PRC	P5.90	0.00%
187	ACEX	P17.00	0.00%
188	FRUIT	P1.41	0.00%
189	8990P	P101.50	0.00%
190	VITA	P0.80	0.00%
191	CPGP	P103.50	0.00%
192	BRN	P0.93	0.00%
193	DWC	P2.90	0.00%
194	KEP	P2.79	0.00%
195	ROCK	P1.49	0.00%
196	BEL	P1.36	0.00%
197	BC	P3.11	0.00%
198	LODE	P0.85	0.00%
199	DDMPR	P1.95	0.00%
200	MFIN	P2.53	0.00%

Most Active

Symbol		Volume
1	ACEN	150,314,500
2	SMPH	26,328,400
3	ICT	3,771,100
4	MEG	145,759,000
5	AC	510,610
6	ALI	10,993,000
7	BDO	3,029,690
8	SM	299,450
9	PGOLD	7,533,700
10	TEL	150,810
11	PNB	8,551,900
12	MBT	3,761,800
13	JGS	3,195,250
14	DITO	17,392,500
15	BLOOM	25,852,400
16	JFC	920,640
17	GLO	84,970
18	AP	6,492,100
19	GREEN	29,597,000
20	URC	816,990
21	CNVRG	5,867,500
22	GTCAP	182,980
23	MPI	26,306,000
24	PHA	53,238,000
25	BPI	1,050,600
26	CNPF	3,771,700
27	APL	395,510,000
28	FGEN	2,160,800
29	SECB	579,750
30	RRHI	1,271,400
31	RLC	3,737,600
32	MM	13,205,000
33	MER	200,480
34	AEV	1,506,400
35	WLCON	2,683,900
36	NIKL	8,321,900
37	BSC	41,337,000
38	SMC	271,510
39	AREIT	878,200
40	DMC	4,942,500
41	AGI	2,625,100
42	PX	3,658,100
43	DNL	3,040,000
44	SCC	1,522,500
45	DDMPR	9,668,000
46	OPMB	1,432,100,000
47	AT	2,340,200
48	FB	266,000
49	VUL	7,332,000
50	FLI	14,132,000
51	LTG	1,166,900
52	DD	1,218,500
53	BHI	183,830,000
54	GMA7	1,662,400
55	PRMX	4,381,000
56	CEB	291,300
57	LC	83,570,000
58	RFM	2,939,000
59	SHLPH	631,800
60	FRUIT	8,513,000
61	MRC	32,060,000
62	HOME	1,546,300
63	TECH	1,893,100
64	CLI	1,848,800
65	MWC	691,100
66	MAC	2,193,000
67	ANI	1,352,200
68	PIZZA	1,105,100
69	ABA	8,471,000
70	AB	1,010,300
71	GSMI	140,860
72	DFNN	1,913,000
73	COSCO	1,623,000
74	PXP	1,066,500
75	VLL	2,053,000
76	FMETF	71,740
77	LAND	4,196,000
78	FPH	92,670
79	CPG	14,510,000
80	PNX	445,100
81	CHIB	228,600
82	APX	3,641,000
83	MWIDE	860,500
84	EMP	569,800
85	DELM	422,400
86	FNI	1,985,000
87	ALLHC	1,668,000
88	PCOR	1,538,000
89	PHR	2,450,000
90	MA	300,500,000
91	PHN	334,600
92	NOW	1,521,000
93	PHES	7,282,000
94	TBGI	9,560,000
95	MRSGI	2,843,000
96	BEL	2,528,000
97	UPM	339,000,000
98	C	1,173,000
99	APO	4,278,000
100	IRC	2,299,000
101	DAVIN	1,194,000
102	RCI	2,917,000
103	SEVN	25,780
104	AXLM	988,000
105	UBP	34,740
106	CEBCP	58,300
107	DDPR	23,820
108	IMI	259,500
109	EW	239,600
110	PRIM	836,000
111	PRF3A	2,010
112	ZHI	9,780,000
113	BRN	2,193,000
114	ACEX	118,100
115	MG	7,260,000
116	SSI	1,569,000
117	CHP	1,533,000
118	VITA	2,231,000
119	MARC	1,323,000
120	MAXS	287,400
121	EVER	9,880,000
122	SPC	150,800
123	EEI	210,100
124	GEO	4,190,000
125	PLC	3,410,000
126	GMAP	165,100
127	ACR	949,000
128	HLCM	229,500
129	WPI	2,402,000
130	LODE	1,438,000
131	APVI	65,700
132	SFI	8,690,000
133	SUN	781,000
134	LRW	725,000
135	SMC2I	14,000
136	PNX4	1,030
137	ACPB1	2,000
138	ABS	93,100
139	COL	249,000
140	SMC2C	12,040
141	DMW	136,900
142	BC	292,000
143	T	868,000
144	GERI	971,000
145	SMC2H	10,510
146	APC	2,200,000
147	OPM	67,100,000
148	LPZ	241,000
149	MJIC	401,000
150	CDC	782,000
151	IDC	273,000
152	LR	415,000
153	ORE	703,000
154	PRF3B	550
155	NI	425,000
156	PERC	149,000
157	CROWN	308,000
158	WEB	216,000
159	LCB	3,280,000
160	PNX3B	5,020
161	SSP	406,000
162	MAH	227,000
163	SHNG	178,000
164	2GO	57,000
165	PAL	84,300
166	TUGS	365,000
167	PSE	2,930
168	ATI	27,200
169	EURO	223,000
170	CIC	18,200
171	ATN	571,000
172	SLF	160
173	EAGLE	32,700
174	OV	32,000,000
175	SOC	545,000
176	MB	700,000
177	RCB	16,000
178	SGP	710
179	MAB	17,900,000
180	PPC	42,000
181	MWP	2,120
182	STI	600,000
183	COAL	600,000
184	ELI	710,000
185	BKR	138,000
186	DIZ	25,400
187	PSB	2,890
188	ABSP	15,100
189	HVN	370
190	JAS	64,000
191	TCB2A	155,600
192	ATNB	187,000
193	WIN	520,000
194	OM	320,000
195	LFM	4,000
196	FERRO	36,000
197	RLT	420,000
198	CPGP	1,000
199	ALCPC	1,000
200	V	112,000
201	FAF	169,000
202	TFHI	760
203	I	73,000
204	FPI	320,000
205	VVT	6,100
206	ROX	59,000
207	PRC	14,200
208	SLI	35,000
209	ACE	50,000
210	FOOD	117,000
211	CA	1,270
212	MED	160,000
213	CEI	530,000
214	CAT	5,000
215	CHI	10,000
216	STR	16,000
217	ION	56,000
218	DWC	20,000
219	MVC	11,000
220	CPM	18,000
221	MFC	50
222	ECP	7,700
223	FEU	80
224	SGI	34,000
225	MACAY	5,100
226	IPO	5,000
227	ALCO	54,000
228	ROCK	19,000
229	ARA	19,000
230	LBC	1,300
231	CSB	2,600
232	IMP	14,000
233	FDC	2,600
234	PMPC	3,500
235	8990P	170
236	SFIP	9,000
237	PBB	1,500
238	MFIN	5,000
239	PBC	500
240	PRF2B	10
241	MJC	5,000
242	ABG	1,300
243	LMG	2,000
244	CEU	1,300
245	KPPI	1,600
246	ANS	1,200
247	KEP	2,000
248	ALHI	700
249	LSC	2,000
250	HOUSE	200

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #OTS

SEC accepts e-signatures

Fred Lobo