Oceana Gold Philippines Inc

Tag: #Oceana Gold Philippines Inc

Business

Gov’t finalizes FTAA renewal for Oceanagold

The Philippine government has already finalized the updated Financial and Technical Assistance Agreement (FTAA) with Australian-Canadian miner OceanaGold Corporation (OceanaGold) nearly two years since the major mining deal expired.

0 Share
Business

Gov’t finalizing terms for OceanaGold’s FTAA renewal

Australian-Canadian miner OceanaGold Corporation (OceanaGold) and the Philippine government are now finalizing the terms of their updated Financial and Technical Assistance Agreement (FTAA) for the resumption of the operations of the Didipio gold and copper mine in Nueva Vizcaya.

0 Share
Business

Gov’t rejects Oceanagold’s plea to transport remaining ore from suspended mine

The Mines and Geosciences Bureau (MGB) has rejected the request of the Australian-Canadian miner Oceana Gold Philippines, Inc. (OGPI) to transport the remaining ore from its suspended mine site in Barangay Didipio in Kasibu, Nueva Vizcaya.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	ATNB	P0.58	16.00%
2	AEV	P50.00	6.16%
3	WLCON	P28.30	4.81%
4	VMC	P2.46	4.68%
5	GMA7	P14.00	4.48%
6	PA	P3.29	4.44%
7	TECHW	P1.65	4.43%
8	ACPB1	P525.00	3.96%
9	PRF3A	P1,085.00	3.83%
10	LMG	P4.50	3.45%
11	AP	P32.65	3.32%
12	APC	P0.315	3.28%
13	GMAP	P12.90	3.20%
14	T	P0.99	3.13%
15	DFNN	P4.01	3.08%
16	TUGS	P1.06	2.91%
17	MONDE	P19.50	2.85%
18	PMPC	P6.00	2.74%
19	HVN	P490.00	2.60%
20	BDO	P114.80	2.59%
21	LR	P1.78	2.30%
22	BCOR	P5.70	2.15%
23	DMPA2	P10.20	2.00%
24	ANS	P7.19	1.99%
25	RLT	P0.26	1.96%
26	WPI	P0.53	1.92%
27	FEU	P550.00	1.85%
28	KPH	P6.06	1.85%
29	PRF3B	P1,160.00	1.84%
30	ATN	P0.57	1.79%
31	ACR	P1.18	1.72%
32	COAL	P0.30	1.69%
33	MRC	P0.30	1.69%
34	PNX3B	P106.50	1.62%
35	EMP	P18.30	1.55%
36	LTG	P9.14	1.44%
37	STI	P0.365	1.39%
38	PRF2B	P1,024.00	1.39%
39	FNI	P2.30	1.32%
40	MPI	P3.84	1.32%
41	ACE	P1.63	1.24%
42	MM	P4.12	1.23%
43	RRHI	P49.80	1.22%
44	BRN	P0.85	1.19%
45	ALLHC	P5.20	1.17%
46	AB	P7.05	1.15%
47	IPO	P7.08	1.14%
48	MARC	P0.97	1.04%
49	LOTO	P2.08	0.97%
50	SSP	P1.19	0.85%
51	CHP	P1.25	0.81%
52	SHNG	P2.70	0.75%
53	SHLPH	P20.00	0.70%
54	DITO	P8.17	0.62%
55	ALI	P33.50	0.60%
56	CEU	P6.79	0.59%
57	CAT	P13.60	0.59%
58	MBT	P45.10	0.56%
59	PNB	P20.10	0.50%
60	COL	P4.32	0.47%
61	DWC	P2.19	0.46%
62	PSB	P56.25	0.45%
63	WEB	P2.25	0.45%
64	TECH	P4.70	0.43%
65	ABS	P11.84	0.34%
66	CLI	P3.01	0.33%
67	AC	P811.50	0.31%
68	MWP	P101.10	0.30%
69	DMC	P7.08	0.28%
70	FILRT	P7.23	0.28%
71	HOUSE	P7.51	0.27%
72	AUB	P44.00	0.23%
73	JOH	P5.35	0.19%
74	SPC	P13.74	0.15%

Worst Losers

Symbol		Current Price	% Today
1	MJC	P1.98	-13.91%
2	IMP	P1.47	-10.91%
3	REG	P2.52	-8.70%
4	ROX	P1.29	-8.51%
5	AXLM	P2.53	-8.00%
6	SOC	P0.65	-7.14%
7	GLO	P3,000.00	-6.25%
8	SEVN	P85.00	-6.03%
9	MAC	P4.27	-5.53%
10	BHI	P0.08	-4.76%
11	MB	P0.40	-4.76%
12	FJP	P2.67	-4.64%
13	NRCP	P0.65	-4.41%
14	SUN	P1.55	-4.32%
15	CEI	P0.119	-4.03%
16	NIKL	P5.61	-3.94%
17	PHA	P0.98	-3.92%
18	PBB	P9.62	-3.80%
19	EEI	P7.60	-3.80%
20	BKR	P1.04	-3.70%
21	ELI	P0.27	-3.57%
22	EVER	P0.41	-3.53%
23	SMC	P110.00	-3.51%
24	CPM	P2.75	-3.51%
25	JFC	P197.00	-3.43%
26	GSMI	P102.10	-3.41%
27	AREIT	P36.70	-3.29%
28	HLCM	P6.34	-3.21%
29	ECP	P5.12	-3.03%
30	JGS	P64.80	-2.99%
31	ALCO	P0.65	-2.99%
32	EURO	P1.65	-2.94%
33	DELM	P15.34	-2.91%
34	FB	P78.55	-2.90%
35	APL	P0.101	-2.88%
36	CNVRG	P34.50	-2.82%
37	TBGI	P0.36	-2.70%
38	TEL	P1,472.00	-2.65%
39	LAND	P1.14	-2.56%
40	SMPH	P33.00	-2.51%
41	PRIM	P1.98	-2.46%
42	PGOLD	P41.95	-2.44%
43	SECB	P108.30	-2.43%
44	PXP	P6.06	-2.42%
45	ION	P0.91	-2.15%
46	PHR	P1.38	-2.13%
47	STR	P3.70	-2.12%
48	AT	P6.16	-2.07%
49	MEG	P2.92	-2.01%
50	GERI	P0.99	-1.98%
51	CEB	P40.00	-1.96%
52	MBC	P9.00	-1.96%
53	VLL	P3.60	-1.91%
54	PHES	P0.52	-1.89%
55	ACEX	P15.20	-1.81%
56	FDC	P7.60	-1.81%
57	BSC	P0.55	-1.79%
58	MWIDE	P6.05	-1.79%
59	HOME	P8.65	-1.70%
60	IRC	P1.21	-1.63%
61	PSE	P230.20	-1.62%
62	MRSGI	P1.24	-1.59%
63	GTCAP	P530.00	-1.58%
64	ICT	P188.00	-1.57%
65	MAXS	P6.57	-1.50%
66	CEBCP	P40.40	-1.46%
67	BEL	P1.35	-1.46%
68	URC	P135.90	-1.38%
69	BLOOM	P5.96	-1.32%
70	UPM	P0.008	-1.32%
71	VITA	P0.79	-1.25%
72	APVI	P17.62	-1.23%
73	DD	P10.00	-1.19%
74	PLC	P0.42	-1.18%
75	ACEN	P10.36	-1.15%
76	RCI	P0.87	-1.14%
77	GREEN	P2.62	-1.13%
78	ORE	P0.89	-1.11%
79	DDMPR	P1.78	-1.11%
80	2GO	P8.11	-1.10%
81	SM	P994.00	-1.09%
82	CPG	P0.47	-1.05%
83	SCC	P19.20	-1.03%
84	APO	P0.99	-1.00%
85	PCOR	P3.09	-0.96%
86	ABA	P1.03	-0.96%
87	RCB	P19.80	-0.90%
88	SSI	P1.13	-0.88%
89	VUL	P1.17	-0.85%
90	C	P2.43	-0.82%
91	KPPI	P4.22	-0.71%
92	MWC	P17.58	-0.68%
93	COSCO	P5.05	-0.59%
94	BC	P5.30	-0.56%
95	PX	P5.35	-0.56%
96	PRMX	P1.85	-0.54%
97	ZHI	P0.194	-0.51%
98	NOW	P2.01	-0.50%
99	GTPPB	P1,020.00	-0.49%
100	MG	P0.212	-0.47%
101	PNX	P12.72	-0.47%
102	PAX	P2.30	-0.43%
103	GTPPA	P1,020.00	-0.39%
104	BPI	P83.20	-0.36%
105	EW	P9.01	-0.33%
106	FGEN	P31.70	-0.31%
107	LPZ	P3.30	-0.30%
108	FERRO	P3.38	-0.29%
109	EAGLE	P14.16	-0.28%
110	AGI	P10.78	-0.19%
111	RCR	P6.45	-0.15%
112	PHN	P14.40	-0.14%
113	FPH	P77.50	-0.13%
114	RLC	P15.94	-0.13%
115	IMI	P8.49	-0.12%
116	UBP	P85.30	-0.12%
117	FMETF	P105.10	-0.10%
118	SMC2F	P79.80	-0.06%
119	MAB	P0.011	0.00%
120	SGI	P1.23	0.00%
121	CIC	P24.00	0.00%
122	TFHI	P130.30	0.00%
123	PBC	P18.50	0.00%
124	RFM	P4.65	0.00%
125	CNPF	P28.50	0.00%
126	PRC	P5.80	0.00%
127	SFI	P0.127	0.00%
128	PERC	P4.04	0.00%
129	OV	P0.011	0.00%
130	OPMB	P0.011	0.00%
131	PPC	P5.41	0.00%
132	CROWN	P1.69	0.00%
133	SBS	P4.35	0.00%
134	LBC	P16.20	0.00%
135	OPM	P0.011	0.00%
136	IDC	P1.99	0.00%
137	IPM	P7.05	0.00%
138	MVC	P5.45	0.00%
139	DDPR	P101.00	0.00%
140	NI	P1.17	0.00%
141	FPI	P0.31	0.00%
142	MA	P0.011	0.00%
143	ALCPB	P101.20	0.00%
144	PIZZA	P8.00	0.00%
145	LC	P0.136	0.00%
146	ABSP	P11.30	0.00%
147	GEO	P0.255	0.00%
148	MAH	P1.60	0.00%
149	DMW	P6.69	0.00%
150	CDC	P0.78	0.00%
151	FOOD	P0.64	0.00%
152	FLI	P1.11	0.00%
153	DIZ	P6.02	0.00%
154	ATI	P14.00	0.00%
155	APX	P1.44	0.00%
156	ANI	P5.10	0.00%
157	FRUIT	P1.32	0.00%
158	8990P	P102.00	0.00%
159	CPGP	P102.90	0.00%
160	PNX4	P1,010.00	0.00%
161	ABG	P6.07	0.00%
162	DNL	P8.05	0.00%
163	WIN	P0.275	0.00%
164	SLI	P2.88	0.00%
165	LODE	P0.72	0.00%
166	TCB2A	P1.00	0.00%
167	MER	P296.00	0.00%
168	CHIB	P24.20	0.00%
169	ROCK	P1.53	0.00%

Most Active

Symbol		Volume
1	CNVRG	77,172,800
2	ACEN	133,860,300
3	MONDE	47,457,500
4	GLO	285,650
5	ICT	4,003,010
6	ALI	17,989,400
7	AC	646,350
8	AP	12,481,300
9	SMPH	11,887,500
10	TEL	266,445
11	SM	300,370
12	BDO	2,564,150
13	JFC	1,010,660
14	SMC	1,725,100
15	AEV	3,766,500
16	LTG	18,270,800
17	EMP	9,092,700
18	GTCAP	303,710
19	JGS	2,447,570
20	URC	1,162,360
21	DMC	20,834,100
22	SECB	1,344,490
23	MBT	3,101,000
24	WLCON	4,444,100
25	BPI	1,450,510
26	SCC	5,683,000
27	AREIT	2,940,500
28	AGI	9,305,500
29	MEG	33,210,000
30	GMA7	6,582,800
31	MER	272,630
32	RCR	12,388,900
33	RRHI	1,424,500
34	DDMPR	39,718,000
35	FILRT	8,457,600
36	DITO	7,318,400
37	NIKL	10,246,500
38	MPI	14,635,000
39	CNPF	1,947,500
40	BLOOM	8,868,800
41	RLC	2,838,700
42	CEB	1,098,900
43	APL	393,690,000
44	CPG	83,320,000
45	PGOLD	805,800
46	DNL	4,197,400
47	FB	368,460
48	FGEN	754,900
49	MWC	1,356,600
50	TECHW	12,968,000
51	HOME	2,366,300
52	ALLHC	3,834,900
53	PHA	19,833,000
54	MM	4,638,000
55	EVER	44,250,000
56	BHI	166,810,000
57	FRUIT	8,935,000
58	MAC	2,498,000
59	GSMI	96,340
60	MWIDE	1,603,200
61	GREEN	3,248,000
62	GTPPB	8,040
63	PHR	5,929,000
64	TECH	1,730,000
65	BSC	13,173,000
66	VUL	5,718,000
67	DD	623,900
68	AT	958,700
69	FPH	73,760
70	VLL	1,547,000
71	PNB	267,900
72	AXLM	2,062,000
73	PIZZA	643,700
74	FLI	4,608,000
75	CEBCP	125,200
76	PXP	824,000
77	HLCM	765,600
78	FNI	2,093,000
79	GERI	4,509,000
80	PX	782,100
81	PCOR	1,324,000
82	LPZ	1,232,000
83	SHLPH	198,900
84	GMAP	300,000
85	DELM	238,500
86	CHP	2,569,000
87	COSCO	635,400
88	DFNN	792,000
89	PHES	5,673,000
90	CLI	976,000
91	CHIB	116,400
92	HVN	5,200
93	TBGI	7,010,000
94	PRF3A	2,240
95	EW	264,600
96	IMI	276,100
97	MRC	7,600,000
98	PRF3B	1,910
99	OV	198,400,000
100	MRSGI	1,752,000
101	IRC	1,661,000
102	NOW	990,000
103	SUN	1,270,000
104	LC	14,310,000
105	PLC	4,390,000
106	EEI	233,400
107	APX	1,214,000
108	SPC	103,000
109	SSI	1,208,000
110	APO	1,366,000
111	ABA	1,306,000
112	APVI	70,000
113	FDC	159,400
114	COL	277,000
115	AB	169,700
116	UBP	13,820
117	SEVN	13,540
118	C	464,000
119	RCB	54,500
120	RCI	1,203,000
121	PRIM	516,000
122	ANI	191,600
123	OPM	84,700,000
124	BEL	647,000
125	MARC	885,000
126	LR	477,000
127	ABS	71,600
128	WPI	1,407,000
129	MAB	66,100,000
130	WEB	317,000
131	ATN	1,204,000
132	FMETF	6,500
133	BCOR	119,600
134	HOUSE	90,100
135	IPO	93,800
136	SHNG	244,000
137	ALCO	1,002,000
138	ELI	2,410,000
139	LODE	897,000
140	VITA	785,000
141	CPM	225,000
142	AUB	13,400
143	SBS	130,000
144	STI	1,530,000
145	ANS	77,300
146	MAXS	82,600
147	SLI	182,000
148	PHN	35,100
149	VMC	205,000
150	ACE	281,000
151	EURO	276,000
152	CIC	18,600
153	DWC	197,000
154	APC	1,330,000
155	CEI	3,420,000
156	PNX3B	3,800
157	COAL	1,310,000
158	MG	1,800,000
159	ACEX	24,600
160	SSP	308,000
161	RLT	1,400,000
162	CPGP	3,500
163	2GO	43,900
164	IDC	178,000
165	PSE	1,520
166	SFI	2,690,000
167	DMW	46,800
168	PNX4	305
169	PRF2B	300
170	MAH	184,000
171	TUGS	265,000
172	ATI	20,000
173	FPI	800,000
174	LAND	204,000
175	KPH	37,800
176	ACR	190,000
177	BRN	258,000
178	PPC	40,100
179	CDC	272,000
180	SGI	168,000
181	DDPR	2,020
182	ION	208,000
183	FERRO	50,000
184	PRMX	90,000
185	EAGLE	11,600
186	ATNB	263,000
187	PSB	2,590
188	LMG	32,000
189	SOC	218,000
190	ECP	27,000
191	ORE	148,000
192	T	130,000
193	MWP	1,250
194	LOTO	60,000
195	FEU	200
196	PNX	8,300
197	ROCK	69,000
198	STR	25,000
199	FOOD	133,000
200	LBC	5,200
201	GEO	320,000
202	SMC2F	1,000
203	ABSP	6,000
204	TCB2A	66,100
205	NI	53,000
206	PBC	3,000
207	RFM	11,000
208	ALCPB	500
209	IPM	6,500
210	CROWN	27,000
211	CAT	3,300
212	PMPC	7,300
213	UPM	5,000,000
214	MB	80,000
215	NRCP	49,000
216	PA	9,000
217	ZHI	150,000
218	OPMB	2,200,000
219	PBB	2,300
220	GTPPA	20
221	IMP	13,000
222	MVC	3,100
223	DIZ	2,700
224	PERC	4,000
225	MJC	8,000
226	KPPI	3,000
227	BC	2,100
228	CEU	1,500
229	PAX	4,000
230	MBC	1,000
231	ABG	1,200
232	PRC	1,000
233	WIN	20,000
234	ACPB1	10
235	DMPA2	280
236	FJP	1,000
237	TFHI	20
238	REG	1,000
239	MA	200,000
240	ROX	1,000
241	BKR	1,000
242	8990P	10
243	JOH	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Oceana Gold Philippines Inc

Gov’t finalizes FTAA renewal for Oceanagold

Gov’t finalizing terms for OceanaGold’s FTAA renewal

Gov’t rejects Oceanagold’s plea to transport remaining ore from suspended mine

Fred Lobo