NOW CORP

Tag: #NOW CORP

Business News

NOW taps Nokia as partner to deliver 5G solutions

In a bid to expand and rollout a fifth generation (5G) standalone network in the country, the self-professed fourth telco, the NOW Group of Companies partnered with Finnish technology leader, Nokia.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	EVER	P0.67	17.54%
2	SLI	P3.00	14.07%
3	OPMB	P0.013	8.33%
4	OV	P0.013	8.33%
5	REG	P2.70	8.00%
6	MAB	P0.014	7.69%
7	GSMI	P90.00	7.21%
8	I	P1.40	5.26%
9	WEB	P2.62	4.80%
10	PRIM	P3.05	4.45%
11	MRC	P0.405	3.85%
12	CNPF	P23.00	3.60%
13	TUGS	P1.25	3.31%
14	CIC	P21.95	3.29%
15	EEI	P7.74	3.20%
16	SUN	P1.80	2.86%
17	ION	P1.14	2.70%
18	STI	P0.385	2.67%
19	BHI	P0.117	2.63%
20	APC	P0.39	2.63%
21	LFM	P30.50	2.35%
22	APVI	P18.00	2.27%
23	HOME	P8.15	2.13%
24	DELM	P16.10	2.03%
25	RCI	P1.09	1.87%
26	FLI	P1.13	1.80%
27	CNVRG	P23.05	1.77%
28	RLT	P0.249	1.63%
29	BMM	P67.55	1.58%
30	NIKL	P5.20	1.56%
31	SEVN	P101.70	1.50%
32	SSP	P1.37	1.48%
33	IRC	P1.42	1.43%
34	APB2R	P530.00	1.34%
35	RFM	P4.55	1.11%
36	CDC	P0.95	1.06%
37	TCB2A	P0.99	1.02%
38	ABG	P7.38	0.96%
39	SHLPH	P21.10	0.96%
40	UBP	P77.70	0.91%
41	JAS	P2.32	0.87%
42	FNI	P2.48	0.81%
43	EMP	P10.08	0.80%
44	HI	P3.80	0.80%
45	CEI	P0.129	0.78%
46	FRUIT	P1.43	0.70%
47	FB	P71.60	0.70%
48	CPM	P2.87	0.70%
49	SFI	P0.144	0.70%
50	FGEN	P30.30	0.66%
51	ICT	P153.00	0.66%
52	EURO	P1.91	0.53%
53	STR	P3.91	0.51%
54	8990P	P101.50	0.50%
55	TECH	P6.15	0.49%
56	PSE	P208.00	0.48%
57	LOTO	P2.12	0.47%
58	TEL	P1,287.00	0.47%
59	NOW	P2.36	0.43%
60	JGS	P63.00	0.40%
61	FDC	P8.15	0.37%
62	PSB	P55.90	0.36%
63	SPC	P11.30	0.36%
64	RCB	P17.26	0.35%
65	FERRO	P3.01	0.33%
66	EW	P9.90	0.30%
67	PTC	P97.25	0.21%
68	CHIB	P24.85	0.20%
69	PRF2B	P1,037.00	0.19%
70	COSCO	P5.40	0.19%
71	ECP	P6.01	0.17%
72	PHN	P12.78	0.16%
73	PNX	P12.82	0.16%
74	ATI	P14.78	0.14%
75	PGOLD	P40.75	0.12%
76	PNX4	P1,008.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	TFC	P42.10	-8.48%
2	MA	P0.012	-7.69%
3	BSC	P0.82	-6.82%
4	PHES	P0.55	-6.78%
5	LODE	P0.96	-5.88%
6	ORE	P0.98	-5.77%
7	CLI	P3.67	-4.68%
8	GREEN	P4.20	-4.55%
9	ABA	P1.07	-4.46%
10	GEO	P0.33	-4.35%
11	BCB	P5.03	-4.19%
12	BC	P5.27	-4.18%
13	URC	P139.10	-4.14%
14	DIZ	P6.89	-4.04%
15	PHA	P1.68	-4.00%
16	IMI	P10.38	-3.89%
17	C	P3.23	-3.58%
18	OM	P0.41	-3.53%
19	FPI	P0.285	-3.39%
20	ROX	P1.43	-3.38%
21	PIZZA	P7.76	-3.36%
22	VITA	P0.87	-3.33%
23	ACEN	P8.16	-3.32%
24	APL	P0.184	-3.16%
25	AUB	P43.00	-3.15%
26	BLOOM	P6.78	-3.14%
27	FOOD	P0.65	-2.99%
28	AT	P6.88	-2.96%
29	MWIDE	P6.91	-2.95%
30	CYBR	P0.33	-2.94%
31	CEBCP	P51.50	-2.92%
32	APX	P1.70	-2.86%
33	SMPH	P36.95	-2.76%
34	MEG	P3.19	-2.74%
35	ALI	P36.65	-2.66%
36	MAH	P2.22	-2.63%
37	VVT	P15.00	-2.60%
38	MAC	P5.70	-2.56%
39	MJIC	P1.57	-2.48%
40	ARA	P1.20	-2.44%
41	TBGI	P0.40	-2.44%
42	LPZ	P3.23	-2.42%
43	DMC	P6.15	-2.38%
44	IDC	P2.47	-2.37%
45	JFC	P202.00	-2.32%
46	SSI	P1.28	-2.29%
47	CHP	P1.29	-2.27%
48	RRHI	P50.00	-2.15%
49	ALLHC	P3.66	-2.14%
50	GMAP	P11.04	-2.13%
51	LRW	P1.89	-2.07%
52	HLCM	P6.17	-2.06%
53	GLO	P1,840.00	-2.02%
54	GMA7	P12.60	-2.02%
55	LAND	P1.95	-2.01%
56	GTCAP	P598.00	-1.97%
57	ROCK	P1.50	-1.96%
58	PXP	P8.14	-1.93%
59	SCC	P14.32	-1.92%
60	PHR	P2.07	-1.90%
61	AB	P9.42	-1.87%
62	T	P1.05	-1.87%
63	VUL	P2.14	-1.83%
64	VLL	P3.79	-1.81%
65	LR	P1.65	-1.79%
66	ABSP	P11.00	-1.79%
67	PCOR	P3.34	-1.76%
68	PX	P6.68	-1.76%
69	DITO	P9.48	-1.76%
70	DNL	P8.01	-1.72%
71	PERC	P4.05	-1.70%
72	DAVIN	P2.92	-1.68%
73	ELI	P0.295	-1.67%
74	CEB	P53.25	-1.66%
75	AC	P806.00	-1.65%
76	SMC2I	P78.10	-1.64%
77	RLC	P17.54	-1.57%
78	MRSGI	P1.36	-1.45%
79	AP	P23.95	-1.44%
80	IPO	P7.59	-1.43%
81	DMW	P7.00	-1.41%
82	ANI	P6.35	-1.40%
83	NI	P1.45	-1.36%
84	FMETF	P104.50	-1.32%
85	MBT	P49.45	-1.30%
86	LMG	P4.58	-1.29%
87	LC	P0.154	-1.28%
88	BDO	P116.40	-1.27%
89	LCB	P0.156	-1.27%
90	ZHI	P0.237	-1.25%
91	DFNN	P4.00	-1.23%
92	MPI	P4.03	-1.23%
93	SBS	P4.20	-1.18%
94	MAXS	P6.80	-1.16%
95	UPM	P0.009	-1.08%
96	PNB	P23.00	-1.08%
97	APO	P0.97	-1.02%
98	WLCON	P18.12	-0.98%
99	MONDE	P14.60	-0.95%
100	MM	P4.38	-0.90%
101	LTG	P13.28	-0.90%
102	SECB	P122.70	-0.81%
103	MARC	P1.23	-0.81%
104	SMC	P116.10	-0.77%
105	ACR	P1.32	-0.75%
106	SHNG	P2.72	-0.73%
107	MWC	P17.00	-0.70%
108	AXLM	P2.98	-0.67%
109	DDPR	P101.40	-0.59%
110	AEV	P42.65	-0.58%
111	BPI	P87.50	-0.57%
112	CROWN	P1.77	-0.56%
113	ACE	P1.77	-0.56%
114	ACEX	P18.20	-0.55%
115	PPC	P5.47	-0.55%
116	PRMX	P3.67	-0.54%
117	DDMPR	P2.06	-0.48%
118	DWC	P3.10	-0.32%
119	AREIT	P36.40	-0.27%
120	SMC2C	P79.60	-0.25%
121	2GO	P8.50	-0.23%
122	DD	P12.06	-0.17%
123	CEU	P6.73	-0.15%
124	ANS	P6.94	-0.14%
125	SMC2H	P78.00	-0.13%
126	SM	P999.00	-0.10%
127	GTPPA	P1,000.00	-0.10%
128	BKR	P1.30	0.00%
129	CPG	P0.45	0.00%
130	PLC	P0.425	0.00%
131	COL	P4.15	0.00%
132	WPI	P0.56	0.00%
133	PA	P3.94	0.00%
134	PBB	P10.98	0.00%
135	COAL	P0.32	0.00%
136	CHI	P7.00	0.00%
137	OPM	P0.012	0.00%
138	PNX3B	P106.90	0.00%
139	NRCP	P0.72	0.00%
140	BRN	P1.02	0.00%
141	HVN	P436.00	0.00%
142	ATN	P0.73	0.00%
143	MJC	P2.08	0.00%
144	VMC	P2.40	0.00%
145	FFI	P7.30	0.00%
146	ALCO	P0.64	0.00%
147	MWP	P101.00	0.00%
148	MHC	P0.56	0.00%
149	EAGLE	P14.48	0.00%
150	MG	P0.31	0.00%
151	ABS	P11.40	0.00%
152	MBC	P10.56	0.00%
153	MB	P0.45	0.00%
154	WIN	P0.26	0.00%
155	MER	P278.00	0.00%
156	CAT	P14.34	0.00%
157	LSC	P1.07	0.00%
158	ACPB1	P530.00	0.00%
159	CPGP	P104.40	0.00%
160	PRF3A	P1,115.00	0.00%
161	SOC	P0.74	0.00%
162	GERI	P0.90	0.00%
163	TFHI	P134.00	0.00%
164	BEL	P1.50	0.00%
165	FPH	P75.50	0.00%
166	SGI	P1.21	0.00%
167	AGI	P10.28	0.00%
168	PMPC	P5.80	0.00%

Most Active

Symbol		Volume
1	BDO	3,815,180
2	ALI	9,864,700
3	CNVRG	15,644,000
4	EVER	523,372,000
5	ACEN	39,531,100
6	SMPH	7,035,700
7	ICT	1,501,390
8	SM	226,945
9	URC	1,476,280
10	JGS	3,034,700
11	MBT	3,734,450
12	JFC	755,470
13	TEL	107,130
14	MONDE	8,647,800
15	AC	149,400
16	GLO	63,740
17	MEG	33,887,000
18	SECB	834,050
19	PGOLD	2,435,400
20	AP	4,083,000
21	RRHI	1,892,190
22	BSC	99,500,000
23	BHI	693,900,000
24	GTCAP	132,520
25	GMA7	6,107,100
26	CNPF	2,710,600
27	RLC	3,487,900
28	DMC	9,881,000
29	DITO	5,797,500
30	GREEN	12,902,000
31	VLL	12,616,000
32	NIKL	9,179,100
33	MWC	2,775,300
34	MER	167,050
35	APL	251,240,000
36	DDMPR	20,380,000
37	MPI	10,349,000
38	BPI	468,520
39	AEV	943,100
40	CEB	725,150
41	PRF3A	30,160
42	BLOOM	4,940,000
43	MM	7,485,000
44	TECH	5,200,500
45	MRC	68,760,000
46	CPG	61,460,000
47	AT	3,985,700
48	HOME	3,336,300
49	GSMI	297,230
50	ANI	4,082,100
51	EMP	2,344,300
52	PHA	13,558,000
53	WLCON	1,246,400
54	SLI	7,250,000
55	AGI	2,107,200
56	DNL	2,594,500
57	SMC	166,890
58	MAC	3,365,800
59	ALLHC	5,215,000
60	FGEN	597,800
61	AREIT	481,800
62	CLI	4,373,000
63	SCC	1,057,900
64	ABA	14,112,000
65	PNB	626,900
66	PX	2,060,600
67	PRIM	4,502,000
68	LTG	1,009,400
69	DELM	824,200
70	PHES	20,939,000
71	MWIDE	1,516,200
72	IMI	950,800
73	COSCO	1,724,000
74	APVI	480,800
75	SHLPH	397,000
76	SUN	4,506,000
77	FPH	106,490
78	FLI	7,046,000
79	ACPB1	15,000
80	CEBCP	151,390
81	DD	633,400
82	LC	47,160,000
83	FB	98,310
84	APO	7,042,000
85	PXP	833,500
86	PCOR	1,898,000
87	PHR	2,966,000
88	PIZZA	783,200
89	TBGI	14,910,000
90	FRUIT	4,046,000
91	VUL	2,703,000
92	SMC2I	73,760
93	ORE	5,752,000
94	FNI	2,245,000
95	SMC2C	67,970
96	C	1,658,000
97	GMAP	466,400
98	PSE	24,100
99	LAND	2,503,000
100	APX	2,849,000
101	DAVIN	1,627,000
102	PRMX	1,224,000
103	ACEX	233,800
104	PNX	328,600
105	AB	445,900
106	IRC	2,915,000
107	UBP	51,500
108	BC	757,800
109	CHP	2,972,000
110	WEB	1,378,000
111	LODE	3,727,000
112	RCI	3,123,000
113	OPM	281,000,000
114	FMETF	31,870
115	DFNN	772,000
116	MA	252,700,000
117	BRN	2,901,000
118	VITA	3,316,000
119	SSI	2,199,000
120	HLCM	431,100
121	OM	6,150,000
122	LRW	1,263,000
123	ACR	1,638,000
124	EAGLE	143,700
125	AXLM	695,000
126	RCB	116,500
127	MG	6,210,000
128	IDC	741,000
129	SMC2H	20,010
130	SFI	10,040,000
131	UPM	151,000,000
132	NOW	557,000
133	PHN	100,900
134	ABS	102,100
135	MAXS	163,300
136	CDC	1,162,000
137	DIZ	157,200
138	EW	108,800
139	GTPPA	1,015
140	DDPR	9,010
141	TUGS	728,000
142	ALCO	1,386,000
143	PLC	2,040,000
144	COL	201,000
145	MARC	668,000
146	CHIB	32,900
147	8990P	7,830
148	SPC	70,300
149	LCB	5,040,000
150	DWC	250,000
151	DMW	105,000
152	CROWN	406,000
153	APC	1,800,000
154	PNX4	680
155	STI	1,720,000
156	APB2R	1,200
157	PERC	152,000
158	MRSGI	412,000
159	NI	349,000
160	SSP	367,000
161	WPI	857,000
162	RLT	1,920,000
163	ATN	615,000
164	GEO	1,360,000
165	PPC	82,000
166	OV	34,400,000
167	CPGP	4,100
168	PSB	7,520
169	FPI	1,430,000
170	ROCK	244,000
171	T	330,000
172	TFHI	2,470
173	BEL	200,000
174	PA	72,000
175	VMC	105,000
176	ION	211,000
177	2GO	28,200
178	ELI	770,000
179	HI	57,000
180	LMG	47,000
181	LOTO	95,000
182	COAL	590,000
183	LFM	6,100
184	ACE	98,000
185	I	123,000
186	LR	103,000
187	FOOD	256,000
188	WIN	610,000
189	BKR	108,000
190	AUB	3,100
191	ECP	22,100
192	ROX	92,000
193	SHNG	47,000
194	OPMB	9,600,000
195	IPO	16,100
196	MAH	52,000
197	EEI	14,900
198	CEI	840,000
199	BCB	21,000
200	ABSP	9,300
201	REG	37,000
202	PNX3B	930
203	ATI	6,600
204	ABG	12,800
205	FDC	10,500
206	CIC	3,600
207	MWP	770
208	PBB	7,000
209	CYBR	200,000
210	ANS	8,800
211	EURO	31,000
212	VVT	3,800
213	HVN	120
214	FERRO	17,000
215	STR	13,000
216	TCB2A	51,000
217	MB	90,000
218	NRCP	55,000
219	PMPC	6,500
220	SEVN	370
221	MAB	2,000,000
222	LPZ	8,000
223	SGI	17,000
224	RFM	4,000
225	MBC	1,700
226	CPM	6,000
227	CHI	2,300
228	PRF2B	15
229	CAT	1,000
230	GERI	13,000
231	MJIC	7,000
232	SOC	14,000
233	PTC	100
234	FFI	1,200
235	ZHI	30,000
236	JAS	3,000
237	LSC	5,000
238	TFC	100
239	SBS	1,000
240	MJC	2,000
241	ARA	2,000
242	CEU	300
243	MHC	2,000
244	BMM	10

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #NOW CORP

NOW taps Nokia as partner to deliver 5G solutions

Fred Lobo