MPIF – Manila Bulletin

Tag: #MPIF

Business

“Bike for Livelihood” doles out over 500 bikes

The “Bike for Livelihood” program is doling out over half a thousand bikes nationwide, mostly to those who lost their jobs to the COVID-19 pandemic.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	HOUSE	P9.78	6.30%
2	MACAY	P6.70	5.85%
3	LBC	P20.60	5.64%
4	ACEN	P11.98	5.46%
5	EVER	P0.40	5.26%
6	BCB	P6.30	5.00%
7	ANS	P7.30	4.89%
8	TBGI	P0.33	4.76%
9	WLCON	P29.80	4.56%
10	GREEN	P2.45	4.26%
11	GLO	P3,148.00	4.24%
12	NI	P1.04	4.00%
13	JFC	P235.20	3.61%
14	HVN	P540.00	3.45%
15	DMPA2	P10.30	3.41%
16	FOOD	P0.62	3.33%
17	RFM	P4.65	3.33%
18	NRCP	P0.67	3.08%
19	ICT	P189.00	3.05%
20	BSC	P0.71	2.90%
21	AC	P870.00	2.84%
22	PSE	P230.00	2.77%
23	TEL	P1,650.00	2.48%
24	BLOOM	P6.65	2.31%
25	IDC	P1.89	2.16%
26	GTPPA	P1,010.00	2.02%
27	SUN	P1.53	2.00%
28	SCC	P28.05	2.00%
29	SFI	P0.122	1.67%
30	PERC	P4.42	1.61%
31	TFHI	P130.00	1.56%
32	PCOR	P3.95	1.54%
33	SHNG	P2.64	1.54%
34	AB	P6.74	1.51%
35	ALLHC	P5.29	1.34%
36	AP	P32.00	1.27%
37	IMI	P8.93	1.25%
38	MHC	P0.425	1.19%
39	EEI	P6.83	1.19%
40	PHA	P0.86	1.18%
41	CAT	P14.00	1.16%
42	T	P0.90	1.12%
43	APO	P0.93	1.09%
44	MARC	P0.96	1.05%
45	STR	P3.89	1.04%
46	MBT	P49.50	1.02%
47	I	P1.11	0.91%
48	PTC	P100.00	0.81%
49	FJP	P2.54	0.79%
50	TECHW	P1.29	0.78%
51	BDO	P130.00	0.78%
52	SLF	P2,620.00	0.77%
53	GTCAP	P560.00	0.72%
54	NIKL	P5.69	0.71%
55	SM	P1,028.00	0.69%
56	MONDE	P16.34	0.62%
57	FGENG	P102.40	0.59%
58	DMC	P8.88	0.57%
59	MER	P295.00	0.55%
60	PNX	P11.24	0.54%
61	C	P2.00	0.50%
62	AREIT	P41.00	0.49%
63	PNX3B	P107.00	0.47%
64	SHLPH	P22.30	0.45%
65	RLT	P0.24	0.42%
66	MAXS	P7.45	0.40%
67	MAC	P5.42	0.37%
68	GSMI	P111.20	0.36%
69	BPI	P85.00	0.35%
70	SLI	P2.96	0.34%
71	MREIT	P17.88	0.34%
72	ALI	P35.95	0.28%
73	FDC	P8.12	0.25%
74	COL	P4.11	0.24%
75	PNB	P20.65	0.24%
76	SBS	P4.19	0.24%
77	CEBCP	P44.10	0.23%
78	MWP	P100.20	0.20%
79	PSB	P57.50	0.17%
80	ABSP	P14.12	0.14%
81	EMP	P18.16	0.11%
82	ACEX	P18.22	0.11%
83	PNX4	P1,006.00	0.10%
84	8990P	P101.10	0.10%
85	ACPB1	P520.50	0.10%
86	FMETF	P109.60	0.09%
87	UBP	P91.80	0.05%

Worst Losers

Symbol		Current Price	% Today
1	TFC	P43.10	-8.30%
2	LODE	P0.63	-7.35%
3	SEVN	P90.30	-6.91%
4	RCI	P0.74	-5.13%
5	ROCK	P1.51	-4.43%
6	LR	P1.53	-4.38%
7	ACE	P1.49	-3.87%
8	WPI	P0.50	-3.85%
9	PHES	P0.51	-3.77%
10	ATI	P14.80	-3.77%
11	LCB	P0.134	-3.60%
12	SSP	P1.12	-3.45%
13	COAL	P0.28	-3.45%
14	CNPF	P26.30	-3.31%
15	PBC	P17.70	-3.28%
16	PRMX	P2.11	-3.21%
17	AGI	P10.52	-3.13%
18	MG	P0.186	-3.12%
19	MA	P0.009	-3.12%
20	EURO	P1.58	-3.07%
21	APVI	P17.12	-3.06%
22	DFNN	P3.27	-2.97%
23	OM	P0.34	-2.86%
24	MPI	P3.90	-2.74%
25	DITO	P7.15	-2.59%
26	AEV	P49.30	-2.57%
27	SGI	P1.18	-2.48%
28	DD	P10.28	-2.47%
29	SMPH	P35.00	-2.37%
30	V	P0.86	-2.27%
31	APC	P0.245	-2.00%
32	ATN	P0.50	-1.96%
33	RLC	P17.00	-1.96%
34	PRIM	P1.55	-1.90%
35	LAND	P1.04	-1.89%
36	MM	P3.26	-1.81%
37	ELI	P0.275	-1.79%
38	FERRO	P3.34	-1.76%
39	AUB	P43.75	-1.69%
40	VUL	P1.19	-1.65%
41	MRC	P0.30	-1.64%
42	ALCO	P0.63	-1.56%
43	LPZ	P3.25	-1.52%
44	UPM	P0.007	-1.49%
45	PGOLD	P40.00	-1.48%
46	HOME	P10.00	-1.38%
47	STI	P0.365	-1.35%
48	MWIDE	P6.10	-1.29%
49	PX	P5.38	-1.28%
50	VMC	P2.36	-1.26%
51	ORE	P0.84	-1.18%
52	MB	P0.43	-1.15%
53	CIC	P21.75	-1.14%
54	ION	P0.89	-1.11%
55	PPC	P5.40	-1.10%
56	NOW	P1.81	-1.09%
57	CPG	P0.46	-1.08%
58	GERI	P0.93	-1.06%
59	GPH	P15.44	-1.03%
60	URC	P135.30	-1.02%
61	AXLM	P2.91	-1.02%
62	LFM	P29.40	-1.01%
63	TUGS	P1.03	-0.96%
64	APB2R	P520.00	-0.95%
65	JFCPA	P1,050.00	-0.94%
66	PXP	P6.51	-0.91%
67	DWC	P2.23	-0.89%
68	FLI	P1.14	-0.87%
69	FB	P76.35	-0.84%
70	EW	P9.47	-0.84%
71	EAGLE	P14.48	-0.82%
72	SSI	P1.23	-0.81%
73	BC	P6.35	-0.78%
74	CHP	P1.28	-0.78%
75	MRSGI	P1.35	-0.74%
76	PIZZA	P8.14	-0.73%
77	DNL	P8.26	-0.72%
78	TECH	P4.31	-0.69%
79	PMPC	P6.04	-0.66%
80	MEG	P3.04	-0.65%
81	SMC2H	P76.05	-0.59%
82	DMW	P6.82	-0.58%
83	ZHI	P0.174	-0.57%
84	IPO	P7.10	-0.56%
85	DDMPR	P1.79	-0.56%
86	DELM	P14.80	-0.54%
87	FPH	P75.00	-0.53%
88	LOTO	P2.12	-0.47%
89	CNVRG	P31.95	-0.47%
90	FNI	P2.14	-0.47%
91	WEB	P2.27	-0.44%
92	SPC	P13.74	-0.43%
93	BCOR	P5.47	-0.36%
94	CLI	P2.93	-0.34%
95	CEB	P44.30	-0.34%
96	HLCM	P5.98	-0.33%
97	FGEN	P30.15	-0.33%
98	SECB	P124.00	-0.32%
99	CHI	P6.24	-0.32%
100	RCR	P6.81	-0.29%
101	SMC	P117.00	-0.26%
102	JGS	P64.85	-0.23%
103	DDPR	P100.60	-0.20%
104	LTG	P10.20	-0.20%
105	SMC2F	P79.05	-0.19%
106	AT	P6.51	-0.15%
107	FILRT	P7.30	-0.14%
108	PBB	P9.30	-0.11%
109	RRHI	P60.00	-0.08%
110	SMC2I	P79.10	-0.06%
111	PLC	P0.43	0.00%
112	VLL	P3.80	0.00%
113	OPMB	P0.011	0.00%
114	WIN	P0.25	0.00%
115	SOC	P0.66	0.00%
116	LC	P0.134	0.00%
117	APX	P1.48	0.00%
118	ANI	P5.10	0.00%
119	ACR	P1.12	0.00%
120	JAS	P2.00	0.00%
121	IRC	P1.20	0.00%
122	CEI	P0.117	0.00%
123	ABS	P14.72	0.00%
124	2GO	P8.10	0.00%
125	ABG	P5.26	0.00%
126	CROWN	P1.66	0.00%
127	MAB	P0.01	0.00%
128	IPM	P7.06	0.00%
129	KPH	P6.05	0.00%
130	SPM	P2.01	0.00%
131	ECP	P4.55	0.00%
132	RCB	P19.50	0.00%
133	FPI	P0.295	0.00%
134	APL	P0.095	0.00%
135	ALCPB	P102.60	0.00%
136	PHN	P14.80	0.00%
137	MFC	P940.00	0.00%
138	CPM	P2.78	0.00%
139	ABA	P1.15	0.00%
140	OV	P0.01	0.00%
141	MAH	P1.62	0.00%
142	IMP	P1.42	0.00%
143	VITA	P0.75	0.00%
144	PHR	P0.95	0.00%
145	PRF3B	P1,165.00	0.00%
146	KPPI	P3.95	0.00%
147	MJC	P1.75	0.00%
148	CA	P47.00	0.00%
149	FRUIT	P1.34	0.00%
150	MWC	P25.70	0.00%
151	CDC	P0.75	0.00%
152	GMA7	P15.00	0.00%
153	CHIB	P24.40	0.00%
154	BRN	P0.88	0.00%
155	BEL	P1.40	0.00%
156	COSCO	P5.10	0.00%
157	GEO	P0.213	0.00%
158	GMAP	P14.22	0.00%
159	JFCPB	P1,033.00	0.00%
160	OPM	P0.011	0.00%

Most Active

Symbol		Volume
1	ALI	14,978,500
2	TEL	261,315
3	ACEN	34,697,600
4	AC	441,960
5	BDO	2,786,300
6	SMPH	9,677,700
7	URC	2,348,180
8	JFC	1,199,780
9	CNVRG	6,802,300
10	ICT	1,128,930
11	MONDE	10,540,200
12	GLO	52,690
13	AREIT	3,985,300
14	WLCON	4,331,100
15	SM	124,875
16	MREIT	7,001,600
17	MPI	30,708,000
18	PGOLD	2,627,200
19	BPI	1,171,410
20	AP	2,939,000
21	JGS	1,438,230
22	RLC	5,308,800
23	GTCAP	160,670
24	DMC	9,662,700
25	MBT	1,333,700
26	EMP	3,391,100
27	AGI	5,755,100
28	MEG	18,055,000
29	AEV	1,060,240
30	SCC	1,809,200
31	MWC	1,956,900
32	EVER	98,420,000
33	FGEN	1,265,000
34	LTG	3,734,500
35	DITO	4,764,900
36	RCR	4,967,200
37	RRHI	485,790
38	GREEN	9,704,000
39	FB	270,000
40	SMC	171,510
41	CNPF	758,200
42	BSC	27,632,000
43	CEB	412,100
44	MER	58,160
45	NIKL	2,969,700
46	GMA7	1,104,400
47	BLOOM	2,414,500
48	SECB	113,300
49	SHLPH	593,200
50	CROWN	7,620,000
51	APL	130,480,000
52	DDMPR	6,733,000
53	DNL	1,425,200
54	ABA	10,085,000
55	ALLHC	2,184,100
56	MWIDE	1,812,100
57	FILRT	1,510,800
58	APB2R	19,400
59	MM	2,725,000
60	FRUIT	6,116,000
61	DDPR	79,170
62	HOUSE	793,100
63	PCOR	1,961,000
64	FLI	6,619,000
65	FPH	98,340
66	ABS	500,900
67	FNI	3,271,000
68	PNB	294,100
69	JFCPA	5,500
70	IMI	635,000
71	UBP	56,400
72	VUL	4,022,000
73	PHA	5,472,000
74	TECH	1,026,000
75	DD	403,900
76	HOME	414,900
77	PSE	17,800
78	TECHW	2,996,000
79	EW	403,200
80	VLL	990,000
81	ABSP	245,100
82	TBGI	10,390,000
83	COSCO	630,400
84	MAC	556,600
85	EEI	440,200
86	MRC	9,930,000
87	CEBCP	66,900
88	CLI	1,005,000
89	PX	543,600
90	SLI	971,000
91	WPI	5,600,000
92	CPG	5,940,000
93	PXP	392,400
94	PLC	5,750,000
95	AT	377,000
96	ACEX	129,800
97	FMETF	21,410
98	RCB	109,300
99	RCI	2,822,000
100	BC	327,400
101	SMC2F	25,260
102	NOW	1,082,000
103	DFNN	595,000
104	MAXS	254,600
105	GSMI	15,840
106	SMC2H	22,610
107	HLCM	287,500
108	LR	1,101,000
109	JFCPB	1,600
110	PHR	1,642,000
111	SMC2I	18,000
112	C	693,000
113	SPC	97,800
114	SEVN	13,910
115	OPM	108,000,000
116	GMAP	77,000
117	LODE	1,682,000
118	AUB	22,900
119	AXLM	327,000
120	PIZZA	116,600
121	LC	7,050,000
122	SSI	739,000
123	STI	2,460,000
124	PERC	166,000
125	CHP	557,000
126	AB	105,400
127	PRMX	323,000
128	LPZ	200,000
129	APC	2,630,000
130	WEB	282,000
131	COAL	2,240,000
132	APO	663,000
133	PHES	1,175,000
134	BEL	416,000
135	BRN	637,000
136	BCB	87,100
137	SUN	340,000
138	CHIB	20,400
139	MRSGI	322,000
140	COL	99,000
141	FOOD	635,000
142	DELM	26,600
143	IRC	317,000
144	ATI	25,700
145	FGENG	3,690
146	LCB	2,730,000
147	APX	232,000
148	MA	36,000,000
149	MAB	32,800,000
150	CDC	412,000
151	SSP	250,000
152	MB	650,000
153	EAGLE	18,600
154	HVN	490
155	ANI	51,300
156	PRF3B	215
157	SFI	1,990,000
158	KPPI	60,000
159	EURO	143,000
160	FPI	760,000
161	MWP	2,120
162	PBB	22,100
163	PNX	16,600
164	VITA	236,000
165	TUGS	170,000
166	DWC	74,000
167	DMW	23,900
168	PNX3B	1,480
169	PHN	10,100
170	SLF	55
171	RLT	600,000
172	PNX4	140
173	IDC	71,000
174	DMPA2	12,500
175	CEI	1,080,000
176	ACPB1	210
177	ELI	390,000
178	PMPC	17,600
179	PPC	19,000
180	ION	107,000
181	JAS	45,000
182	APVI	5,200
183	OM	250,000
184	MFC	90
185	LAND	80,000
186	PRIM	53,000
187	LBC	3,900
188	CA	1,700
189	GERI	85,000
190	SGI	63,000
191	UPM	11,000,000
192	PSB	1,220
193	SOC	100,000
194	TFHI	500
195	TFC	1,500
196	NI	62,000
197	T	71,000
198	CHI	9,300
199	OV	6,000,000
200	CAT	4,100
201	FERRO	17,000
202	ATN	112,000
203	MG	290,000
204	ACE	36,000
205	WIN	200,000
206	PBC	2,800
207	IPM	6,500
208	STR	11,000
209	ZHI	240,000
210	ALCPB	400
211	RFM	8,000
212	ACR	32,000
213	NRCP	50,000
214	ROCK	22,000
215	2GO	3,800
216	CIC	1,400
217	MAH	17,000
218	VMC	11,000
219	CPM	9,000
220	V	26,000
221	MARC	23,000
222	GTPPA	20
223	ECP	4,000
224	MHC	40,000
225	SHNG	6,000
226	MACAY	2,000
227	IPO	1,700
228	GEO	40,000
229	IMP	6,000
230	LOTO	4,000
231	SBS	2,000
232	GPH	500
233	ALCO	12,000
234	MJC	4,000
235	SPM	3,000
236	LFM	200
237	ORE	6,000
238	BCOR	900
239	FJP	1,000
240	OPMB	200,000
241	PTC	20
242	ANS	200
243	I	1,000
244	8990P	10
245	FDC	100
246	KPH	100
247	ABG	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #MPIF

“Bike for Livelihood” doles out over 500 bikes

Fred Lobo