Masatsugu Asakawa

Tag: #Masatsugu Asakawa

Business

ADB urges SEA nations to expand digital infrastructure

The Asian Development Bank (ADB) urged Southeast Asian countries to expand investments in digital infrastructure and ensure equitable access to technology as economies recover from the coronavirus disease (COVID-19) pandemic.

0 Share
Business

ADB establishes regional hub for Asia-Pacific tax cooperation

The Asian Development Bank (ADB) said it is establishing a regional hub to promote knowledge sharing and strengthen cooperation on tax policy and tax administration among the Asia and the Pacific economies and their development partners.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	BSC	P0.88	12.82%
2	LMG	P4.64	12.08%
3	MA	P0.013	8.33%
4	FOOD	P0.67	8.06%
5	TECH	P6.12	7.75%
6	EVER	P0.57	7.55%
7	LODE	P1.02	7.37%
8	PHA	P1.75	7.36%
9	FEU	P615.00	7.05%
10	ARA	P1.23	6.03%
11	NRCP	P0.72	5.88%
12	C	P3.35	5.02%
13	IMI	P10.80	4.85%
14	BDO	P117.90	4.61%
15	ZHI	P0.24	4.35%
16	APO	P0.98	4.26%
17	MAH	P2.28	4.11%
18	GREEN	P4.40	4.02%
19	LRW	P1.93	3.76%
20	OM	P0.425	3.66%
21	DITO	P9.65	3.65%
22	GSMI	P83.95	3.64%
23	MM	P4.42	3.51%
24	PHES	P0.59	3.51%
25	DDMPR	P2.07	3.50%
26	FPH	P75.50	3.50%
27	CHP	P1.32	3.13%
28	CEBCP	P53.05	3.01%
29	PSE	P207.00	2.99%
30	CNVRG	P22.65	2.95%
31	DMW	P7.10	2.90%
32	RCI	P1.07	2.88%
33	T	P1.07	2.88%
34	MRC	P0.39	2.63%
35	MWC	P17.12	2.51%
36	MARC	P1.24	2.48%
37	PXP	P8.30	2.47%
38	LR	P1.68	2.44%
39	VVT	P15.40	2.39%
40	PGOLD	P40.70	2.39%
41	CPG	P0.45	2.27%
42	MRSGI	P1.38	2.22%
43	PRMX	P3.69	2.22%
44	SFI	P0.143	2.14%
45	DNL	P8.15	2.13%
46	CEU	P6.74	2.12%
47	AXLM	P3.00	2.04%
48	BPI	P88.00	2.03%
49	BRN	P1.02	2.00%
50	VUL	P2.18	1.87%
51	CEB	P54.15	1.79%
52	APVI	P17.60	1.73%
53	MWIDE	P7.12	1.71%
54	DAVIN	P2.97	1.71%
55	ELI	P0.30	1.69%
56	GTCAP	P610.00	1.67%
57	HI	P3.77	1.62%
58	COAL	P0.32	1.59%
59	SSI	P1.31	1.55%
60	CYBR	P0.34	1.49%
61	ALI	P37.65	1.48%
62	IRC	P1.40	1.45%
63	UBP	P77.00	1.45%
64	ATN	P0.73	1.39%
65	NI	P1.47	1.38%
66	JGS	P62.75	1.37%
67	PNB	P23.25	1.31%
68	MBT	P50.10	1.21%
69	ACEN	P8.44	1.20%
70	ALLHC	P3.74	1.08%
71	EURO	P1.90	1.06%
72	HLCM	P6.30	0.96%
73	CIC	P21.25	0.95%
74	BC	P5.50	0.92%
75	AUB	P44.40	0.91%
76	SGI	P1.21	0.83%
77	CHIB	P24.80	0.81%
78	WEB	P2.50	0.81%
79	SECB	P123.70	0.73%
80	DD	P12.08	0.67%
81	ACPB1	P530.00	0.66%
82	HVN	P436.00	0.65%
83	LC	P0.156	0.65%
84	ANI	P6.44	0.63%
85	ANS	P6.95	0.58%
86	APB2R	P523.00	0.58%
87	APX	P1.75	0.57%
88	SMC2F	P79.75	0.57%
89	EAGLE	P14.48	0.56%
90	MONDE	P14.74	0.55%
91	EW	P9.87	0.51%
92	FDC	P8.12	0.50%
93	LOTO	P2.11	0.48%
94	NOW	P2.35	0.43%
95	SLI	P2.63	0.38%
96	SHNG	P2.74	0.37%
97	LPZ	P3.31	0.30%
98	CA	P52.20	0.29%
99	VLL	P3.86	0.26%
100	FMETF	P105.90	0.19%
101	PSB	P55.70	0.18%
102	PRC	P5.81	0.17%
103	LFM	P29.80	0.17%
104	PHN	P12.76	0.16%
105	SMC2H	P78.10	0.13%
106	AC	P819.50	0.12%
107	RLC	P17.82	0.11%
108	GTPPA	P1,001.00	0.10%
109	PRF3B	P1,146.00	0.09%

Worst Losers

Symbol		Current Price	% Today
1	BMM	P66.50	-13.64%
2	BHI	P0.114	-13.64%
3	PHR	P2.11	-8.26%
4	OPM	P0.012	-7.69%
5	OV	P0.012	-7.69%
6	PRIM	P2.92	-7.30%
7	ATNB	P0.70	-5.41%
8	I	P1.33	-5.00%
9	IDC	P2.53	-4.17%
10	UPM	P0.009	-4.12%
11	NIKL	P5.12	-4.12%
12	LAND	P1.99	-3.86%
13	JFC	P206.80	-3.81%
14	CLI	P3.85	-3.75%
15	CNPF	P22.20	-3.48%
16	EMP	P10.00	-3.29%
17	AB	P9.60	-3.23%
18	EEI	P7.50	-3.23%
19	DELM	P15.78	-3.19%
20	V	P0.97	-3.00%
21	ACEX	P18.30	-2.97%
22	ACR	P1.33	-2.92%
23	PX	P6.80	-2.86%
24	BCB	P5.25	-2.78%
25	ATI	P14.76	-2.77%
26	PERC	P4.12	-2.60%
27	DWC	P3.11	-2.51%
28	PLC	P0.425	-2.30%
29	URC	P145.10	-2.22%
30	DFNN	P4.05	-2.17%
31	VITA	P0.90	-2.17%
32	WLCON	P18.30	-2.14%
33	FRUIT	P1.42	-2.07%
34	TEL	P1,281.00	-2.06%
35	MAXS	P6.88	-1.99%
36	GMAP	P11.28	-1.91%
37	WIN	P0.26	-1.89%
38	MAC	P5.85	-1.85%
39	LSC	P1.07	-1.83%
40	AEV	P42.90	-1.83%
41	MHC	P0.56	-1.75%
42	BLOOM	P7.00	-1.69%
43	FNI	P2.46	-1.60%
44	GMA7	P12.86	-1.53%
45	SM	P1,000.00	-1.48%
46	PBC	P19.70	-1.40%
47	2GO	P8.52	-1.39%
48	HOME	P7.98	-1.36%
49	SCC	P14.60	-1.35%
50	STI	P0.375	-1.32%
51	FGEN	P30.10	-1.31%
52	APC	P0.38	-1.30%
53	ICT	P152.00	-1.30%
54	MJIC	P1.61	-1.23%
55	AP	P24.30	-1.22%
56	RLT	P0.245	-1.21%
57	TBGI	P0.41	-1.20%
58	DMC	P6.30	-1.10%
59	RRHI	P51.10	-1.06%
60	APL	P0.19	-1.04%
61	CPM	P2.85	-1.04%
62	AT	P7.09	-0.98%
63	ORE	P1.04	-0.95%
64	BCOR	P5.30	-0.93%
65	ION	P1.11	-0.89%
66	SEVN	P100.20	-0.89%
67	ABSP	P11.20	-0.88%
68	PCOR	P3.40	-0.87%
69	PIZZA	P8.03	-0.86%
70	PMPC	P5.80	-0.85%
71	TUGS	P1.21	-0.82%
72	PAL	P6.05	-0.82%
73	CEI	P0.128	-0.78%
74	MER	P278.00	-0.71%
75	BEL	P1.50	-0.66%
76	GLO	P1,878.00	-0.63%
77	LCB	P0.158	-0.63%
78	SMC	P117.00	-0.59%
79	AGI	P10.28	-0.58%
80	SUN	P1.75	-0.57%
81	AREIT	P36.50	-0.54%
82	ABG	P7.31	-0.54%
83	IPM	P5.55	-0.54%
84	RFM	P4.50	-0.44%
85	JAS	P2.30	-0.43%
86	MVC	P5.17	-0.39%
87	SPC	P11.26	-0.35%
88	LTG	P13.40	-0.30%
89	HOUSE	P7.50	-0.27%
90	PA	P3.94	-0.25%
91	MPI	P4.08	-0.24%
92	PRF2B	P1,035.00	-0.19%
93	FGENG	P106.60	-0.19%
94	PBB	P10.98	-0.18%
95	KPPI	P5.57	-0.18%
96	PNX	P12.80	-0.16%
97	PPC	P5.50	0.00%
98	FPI	P0.295	0.00%
99	SMC2C	P79.80	0.00%
100	RCB	P17.20	0.00%
101	MG	P0.31	0.00%
102	CAB	P60.00	0.00%
103	COSCO	P5.39	0.00%
104	OPMB	P0.012	0.00%
105	MFC	P950.00	0.00%
106	SFIP	P1.65	0.00%
107	MB	P0.45	0.00%
108	ROCK	P1.53	0.00%
109	MAB	P0.013	0.00%
110	WPI	P0.56	0.00%
111	IPO	P7.70	0.00%
112	TFHI	P134.00	0.00%
113	GERI	P0.90	0.00%
114	BKR	P1.30	0.00%
115	CAT	P14.34	0.00%
116	GEO	P0.345	0.00%
117	FLI	P1.11	0.00%
118	SOC	P0.74	0.00%
119	SSP	P1.35	0.00%
120	ECP	P6.00	0.00%
121	DIZ	P7.18	0.00%
122	PAX	P2.26	0.00%
123	CROWN	P1.78	0.00%
124	SBS	P4.25	0.00%
125	LBC	P17.98	0.00%
126	COL	P4.15	0.00%
127	ROX	P1.48	0.00%
128	PNX3B	P106.90	0.00%
129	DDPR	P102.00	0.00%
130	CHI	P7.00	0.00%
131	SHLPH	P20.90	0.00%
132	ALCO	P0.64	0.00%
133	ACE	P1.78	0.00%
134	ABS	P11.40	0.00%
135	FERRO	P3.00	0.00%
136	FB	P71.10	0.00%
137	MAHB	P2.21	0.00%
138	VMC	P2.40	0.00%
139	MEG	P3.28	0.00%
140	MED	P0.415	0.00%
141	ABA	P1.12	0.00%
142	CDC	P0.94	0.00%
143	SMPH	P38.00	0.00%
144	8990P	P101.00	0.00%
145	CPGP	P104.40	0.00%
146	PNX4	P1,007.00	0.00%
147	PRF3A	P1,115.00	0.00%
148	ALHI	P7.50	0.00%

Most Active

Symbol		Volume
1	SMPH	27,216,700
2	BDO	6,975,820
3	ALI	11,208,900
4	JFC	1,962,740
5	FPH	3,987,850
6	ACEN	34,587,900
7	BPI	3,281,560
8	TEL	199,755
9	BSC	268,019,000
10	AC	285,740
11	BHI	2,030,420,000
12	PGOLD	4,866,600
13	CNVRG	8,213,100
14	SM	174,570
15	APL	908,070,000
16	EVER	294,340,000
17	URC	1,140,080
18	JGS	2,575,990
19	SECB	1,295,360
20	LMG	34,115,000
21	MBT	3,086,800
22	MONDE	9,832,500
23	ICT	914,490
24	MEG	33,319,000
25	DMC	16,514,800
26	GTCAP	149,310
27	MWC	5,220,900
28	DITO	8,883,800
29	CEB	1,509,100
30	AP	3,360,300
31	GLO	41,720
32	VLL	18,313,000
33	MER	228,680
34	NIKL	12,240,200
35	MPI	13,562,000
36	GMA7	4,300,100
37	GREEN	12,173,000
38	RRHI	1,031,880
39	RLC	2,592,700
40	AGI	4,471,000
41	DNL	5,584,100
42	BLOOM	6,119,400
43	MM	9,467,000
44	TECH	6,781,400
45	CNPF	1,724,200
46	SMC	319,400
47	DDMPR	17,757,000
48	SCC	2,460,800
49	PX	5,097,600
50	AEV	772,100
51	FGEN	1,072,700
52	EMP	3,225,000
53	MAC	5,134,200
54	VUL	13,642,000
55	PHA	16,672,000
56	ALLHC	7,630,000
57	CLI	7,282,000
58	ANI	4,147,200
59	PHR	12,254,000
60	PRIM	7,866,000
61	FRUIT	15,951,000
62	FNI	8,855,000
63	COSCO	3,839,100
64	WLCON	1,075,700
65	LTG	1,437,700
66	AREIT	469,600
67	GSMI	204,150
68	IMI	1,518,300
69	FGENG	133,820
70	SHLPH	682,300
71	MWIDE	1,874,900
72	TBGI	31,790,000
73	LAND	5,910,000
74	ABA	10,196,000
75	LC	72,540,000
76	AXLM	3,507,000
77	AT	1,433,800
78	MRC	26,010,000
79	CPG	22,070,000
80	LODE	9,506,000
81	RCB	537,700
82	CEBCP	169,370
83	C	2,631,000
84	DELM	499,000
85	PNB	316,300
86	AB	761,700
87	PSE	33,920
88	FB	95,170
89	APO	6,839,000
90	PCOR	1,840,000
91	PRMX	1,498,000
92	CEI	40,930,000
93	CHP	3,965,000
94	DD	428,100
95	SSI	3,921,000
96	NOW	2,173,000
97	VITA	5,653,000
98	PHES	7,722,000
99	ACEX	239,300
100	SFI	30,560,000
101	EW	433,800
102	PXP	504,700
103	APX	2,182,000
104	IDC	1,418,000
105	CHIB	142,900
106	LRW	1,830,000
107	BRN	3,392,000
108	SMC2H	40,320
109	ACR	2,336,000
110	UBP	40,110
111	MAB	225,400,000
112	RCI	2,651,000
113	LPZ	800,000
114	SPC	233,000
115	GTPPA	2,610
116	DAVIN	877,000
117	FLI	2,288,000
118	BC	439,900
119	OV	201,100,000
120	MA	184,600,000
121	HOME	294,000
122	IRC	1,665,000
123	MAXS	336,100
124	FOOD	3,265,000
125	FMETF	18,210
126	HLCM	289,200
127	GMAP	143,800
128	MG	5,040,000
129	UPM	168,000,000
130	ABS	127,300
131	ATN	1,855,000
132	OPM	112,500,000
133	SUN	757,000
134	APVI	69,300
135	ORE	1,136,000
136	APC	3,000,000
137	PRF3A	1,000
138	SMC2C	13,890
139	PPC	200,500
140	DFNN	259,000
141	MARC	836,000
142	LFM	33,100
143	SLI	363,000
144	MRSGI	669,000
145	PIZZA	113,600
146	APB2R	1,690
147	WPI	1,450,000
148	NI	535,000
149	PNX	60,700
150	PAL	111,000
151	MHC	1,151,000
152	DWC	207,000
153	PLC	1,490,000
154	BEL	421,000
155	T	589,000
156	STI	1,610,000
157	TUGS	497,000
158	WEB	240,000
159	ATI	39,600
160	EAGLE	37,600
161	DMW	74,000
162	PHN	35,700
163	HVN	1,040
164	PNX4	450
165	LOTO	214,000
166	SSP	314,000
167	CPGP	4,000
168	SHNG	144,000
169	RFM	78,000
170	HI	93,000
171	LR	208,000
172	PBB	30,900
173	GEO	960,000
174	CDC	336,000
175	2GO	35,800
176	8990P	2,810
177	GERI	305,000
178	MAH	119,000
179	SEVN	2,690
180	ROCK	175,000
181	VVT	16,200
182	PERC	60,000
183	ALCO	339,000
184	ELI	710,000
185	FDC	24,300
186	EURO	103,000
187	CYBR	510,000
188	FERRO	55,000
189	BCB	30,700
190	PRF3B	140
191	COL	36,000
192	ION	132,000
193	RLT	590,000
194	PMPC	24,200
195	VMC	57,000
196	CROWN	76,000
197	ZHI	490,000
198	CIC	5,500
199	COAL	340,000
200	ACPB1	200
201	LCB	660,000
202	BKR	75,000
203	PSB	1,730
204	LSC	82,000
205	PA	22,000
206	HOUSE	11,500
207	MB	190,000
208	EEI	11,100
209	DDPR	610
210	PNX3B	550
211	ACE	33,000
212	AUB	1,300
213	ROX	39,000
214	NRCP	78,000
215	TFHI	400
216	ECP	8,100
217	CHI	6,600
218	MED	110,000
219	CPM	15,000
220	OPMB	3,500,000
221	PRF2B	40
222	WIN	150,000
223	ABG	5,300
224	ALHI	5,000
225	CAT	2,600
226	OM	80,000
227	FEU	50
228	ANS	4,400
229	PRC	4,900
230	IPM	4,200
231	SGI	17,000
232	LBC	1,100
233	SOC	26,000
234	DIZ	2,600
235	BCOR	3,400
236	PBC	900
237	I	13,000
238	MVC	3,100
239	CAB	220
240	JAS	5,000
241	MFC	10
242	SMC2F	110
243	ARA	7,000
244	ABSP	700
245	IPO	900
246	PAX	3,000
247	SFIP	4,000
248	FPI	20,000
249	MJIC	3,000
250	CEU	700
251	MAHB	2,000
252	SBS	1,000
253	CA	70
254	ATNB	5,000
255	KPPI	400
256	V	2,000
257	BMM	20

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Masatsugu Asakawa

ADB urges SEA nations to expand digital infrastructure

ADB establishes regional hub for Asia-Pacific tax cooperation

Fred Lobo