LBP – Manila Bulletin

Tag: #LBP

Business News

CEB signs P16-B loan with domestic banks

Cebu Air, Inc. (CEB) today ( March 5) signed a P16 billion ten-year term loan facility with a syndicate of domestic banks.

0 Share
Business

Recto wants to account for MSME lending

Senator Ralph Recto yesterday sought for an accounting of the funds being allocated to government financial institutions for lending to the micro, small and medium enterprises (MSMEs).

0 Share
Business

Recto wants to account for MSME lending

Senator Ralph Recto yesterday sought for an accounting of the funds being allocated to government financial institutions for lending to the micro, small and medium enterprises (MSMEs).

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.24	49.40%
2	BCB	P3.02	11.03%
3	CDC	P0.83	7.79%
4	AB	P8.64	7.06%
5	ACE	P1.50	3.45%
6	PNX3B	P106.70	3.09%
7	DMPA1	P10.50	2.94%
8	PRF3A	P1,119.00	2.57%
9	SBS	P4.60	2.45%
10	CEB	P45.90	2.00%
11	GLOPP	P515.00	1.98%
12	SGP	P320.00	1.91%
13	LOTO	P2.17	1.88%
14	PA	P3.94	1.55%
15	FFI	P7.48	1.49%
16	JOH	P4.72	1.29%
17	SHNG	P2.79	1.09%
18	EAGLE	P12.50	0.97%
19	DMW	P6.96	0.87%
20	DELM	P8.80	0.80%
21	FPH	P73.00	0.69%
22	ATI	P15.60	0.65%
23	GTPPB	P1,035.00	0.58%
24	APB2R	P520.00	0.58%
25	GSMI	P52.20	0.58%
26	MFC	P900.00	0.45%
27	EMP	P10.22	0.39%
28	MFIN	P2.70	0.37%
29	ICT	P125.30	0.32%
30	LFM	P32.10	0.31%
31	PNX4	P1,007.00	0.30%
32	AP	P25.05	0.20%
33	DDPR	P101.70	0.20%
34	FGEN	P30.10	0.17%
35	SLF	P2,240.00	0.09%
36	UBP	P74.00	0.07%
37	SEVN	P98.60	0.05%

Worst Losers

Symbol		Current Price	% Today
1	DAVIN	P3.58	-27.09%
2	BHI	P0.073	-21.51%
3	PHA	P2.40	-16.67%
4	VUL	P2.30	-16.06%
5	FJPB	P3.55	-15.88%
6	IMI	P10.90	-15.50%
7	MM	P5.19	-15.20%
8	CAB	P55.35	-14.85%
9	BKR	P1.62	-14.74%
10	FAF	P0.59	-14.49%
11	MAHB	P2.78	-13.40%
12	APL	P0.223	-12.55%
13	PHES	P0.40	-12.09%
14	TECH	P5.81	-11.43%
15	PRIM	P3.06	-11.30%
16	APO	P0.72	-11.11%
17	NOW	P2.91	-11.01%
18	LRW	P1.71	-10.94%
19	COAL	P0.30	-10.45%
20	ACEX	P24.00	-10.45%
21	OM	P0.43	-10.42%
22	MRC	P0.43	-10.42%
23	ORE	P0.95	-10.38%
24	MAH	P2.64	-10.20%
25	BSC	P0.99	-10.00%
26	ABA	P1.03	-9.65%
27	PX	P4.53	-9.40%
28	PAL	P6.00	-9.09%
29	IRC	P1.41	-9.03%
30	ION	P1.12	-8.94%
31	DWC	P5.10	-8.93%
32	SOC	P0.72	-8.86%
33	DITO	P13.90	-8.79%
34	WIN	P0.233	-8.63%
35	IS	P0.159	-8.62%
36	LSC	P1.08	-8.47%
37	PHR	P2.31	-8.33%
38	MARC	P1.25	-8.09%
39	MG	P0.345	-8.00%
40	T	P1.20	-7.69%
41	OV	P0.012	-7.69%
42	OPM	P0.012	-7.69%
43	IDC	P2.58	-7.53%
44	CHP	P1.24	-7.46%
45	WPI	P0.51	-7.27%
46	EVER	P0.09	-7.22%
47	MAC	P5.40	-7.22%
48	PRMX	P1.43	-7.14%
49	APC	P0.395	-7.06%
50	SUN	P1.62	-6.90%
51	FNI	P2.35	-6.37%
52	EURO	P2.10	-6.25%
53	GREEN	P4.05	-6.03%
54	EEI	P7.82	-6.01%
55	TBGI	P0.47	-6.00%
56	TUGS	P1.30	-5.80%
57	GEO	P0.42	-5.62%
58	2GO	P8.50	-5.56%
59	ALHI	P7.51	-5.42%
60	SSP	P1.40	-5.41%
61	BRN	P0.88	-5.38%
62	ACEN	P6.76	-5.32%
63	LR	P1.78	-5.32%
64	DD	P14.40	-5.26%
65	CLI	P5.26	-5.23%
66	BPI	P82.10	-5.09%
67	GMA7	P6.98	-5.03%
68	HI	P3.60	-5.01%
69	RLT	P0.285	-5.00%
70	SFIP	P1.90	-5.00%
71	NRCP	P0.76	-5.00%
72	PXP	P9.32	-4.70%
73	MWIDE	P6.75	-4.53%
74	ARA	P1.29	-4.44%
75	SSI	P1.30	-4.41%
76	BDO	P106.00	-4.33%
77	ATN	P0.89	-4.30%
78	HLCM	P5.90	-4.22%
79	GMAP	P6.75	-4.12%
80	MJC	P2.11	-4.09%
81	UPM	P0.009	-4.08%
82	LC	P0.144	-4.00%
83	APVI	P21.80	-3.96%
84	HOUSE	P7.21	-3.87%
85	DIZ	P11.72	-3.78%
86	ZHI	P0.23	-3.77%
87	MRSGI	P1.28	-3.76%
88	MEG	P3.59	-3.75%
89	AT	P6.28	-3.68%
90	LODE	P1.57	-3.68%
91	REG	P2.70	-3.57%
92	SFI	P0.136	-3.55%
93	ECP	P7.19	-3.49%
94	GTCAP	P545.50	-3.45%
95	VITA	P0.84	-3.45%
96	KPPI	P5.60	-3.45%
97	IMP	P1.69	-3.43%
98	PLC	P0.44	-3.30%
99	DFNN	P3.98	-3.16%
100	MB	P0.465	-3.12%
101	ACR	P1.26	-3.08%
102	JGS	P63.00	-3.08%
103	SLI	P2.23	-3.04%
104	AGI	P10.20	-3.04%
105	SGI	P1.29	-3.01%
106	SMPH	P35.90	-2.97%
107	IPM	P4.90	-2.97%
108	CYBR	P0.335	-2.90%
109	PBB	P10.10	-2.88%
110	LTG	P13.50	-2.88%
111	CPM	P2.80	-2.78%
112	FRUIT	P1.44	-2.70%
113	MPI	P4.00	-2.68%
114	PMPC	P5.83	-2.67%
115	RLC	P19.00	-2.66%
116	ALLHC	P2.93	-2.66%
117	JFC	P181.90	-2.62%
118	RCI	P1.12	-2.61%
119	PIZZA	P7.17	-2.45%
120	SHLPH	P22.00	-2.44%
121	DMC	P5.26	-2.41%
122	ABS	P11.90	-2.30%
123	FB	P65.00	-2.26%
124	RRHI	P52.05	-2.25%
125	STR	P3.91	-2.25%
126	ATNB	P0.89	-2.20%
127	COSCO	P5.40	-2.17%
128	ABG	P6.90	-2.13%
129	MWC	P15.00	-2.09%
130	WLCON	P17.34	-2.03%
131	APX	P1.48	-1.99%
132	ALI	P37.75	-1.95%
133	JAS	P2.03	-1.93%
134	FMETF	P102.00	-1.92%
135	ROX	P1.57	-1.88%
136	BEL	P1.59	-1.85%
137	WEB	P2.70	-1.82%
138	VMC	P2.19	-1.79%
139	C	P3.91	-1.76%
140	AEV	P42.00	-1.75%
141	FLI	P1.14	-1.72%
142	SECB	P125.90	-1.72%
143	DNL	P7.44	-1.72%
144	ELI	P0.305	-1.61%
145	PNB	P24.60	-1.60%
146	ALCO	P0.63	-1.56%
147	CAT	P13.00	-1.52%
148	ANI	P7.15	-1.52%
149	PSB	P54.55	-1.45%
150	CHIB	P24.00	-1.44%
151	ROCK	P1.41	-1.40%
152	MER	P275.20	-1.36%
153	I	P1.50	-1.32%
154	RCB	P17.28	-1.26%
155	NI	P2.36	-1.26%
156	CPG	P0.40	-1.23%
157	MAXS	P6.40	-1.23%
158	FERRO	P3.27	-1.21%
159	AREIT	P33.55	-1.18%
160	AC	P761.00	-1.17%
161	CPGP	P102.00	-1.16%
162	MED	P0.425	-1.16%
163	VLL	P4.25	-1.16%
164	CIC	P21.40	-1.15%
165	GERI	P0.90	-1.10%
166	SCC	P12.74	-1.09%
167	PGOLD	P37.20	-1.06%
168	LPZ	P3.76	-1.05%
169	NIKL	P5.10	-0.97%
170	AXLM	P3.47	-0.86%
171	SPC	P10.08	-0.79%
172	URC	P127.10	-0.78%
173	TFHI	P140.00	-0.71%
174	ANS	P7.35	-0.68%
175	ABSP	P11.78	-0.67%
176	BLOOM	P7.80	-0.64%
177	PRC	P6.26	-0.63%
178	EW	P9.93	-0.60%
179	PCOR	P3.51	-0.57%
180	CNPF	P17.70	-0.56%
181	COL	P3.95	-0.50%
182	CROWN	P2.02	-0.49%
183	PSE	P150.50	-0.46%
184	CHI	P7.00	-0.43%
185	SMC2G	P76.50	-0.39%
186	HOME	P8.29	-0.36%
187	MBT	P48.70	-0.31%
188	LBC	P17.06	-0.23%
189	CNVRG	P17.12	-0.23%
190	BCOR	P4.41	-0.23%
191	PBC	P22.10	-0.23%
192	MVC	P4.46	-0.22%
193	SM	P1,039.00	-0.19%
194	PPC	P5.64	-0.18%
195	PNX	P12.38	-0.16%
196	TEL	P1,297.00	-0.15%
197	MACAY	P8.18	-0.12%
198	GLO	P1,991.00	-0.05%
199	OPMB	P0.013	0.00%
200	MAB	P0.01	0.00%
201	MWP	P101.00	0.00%
202	MHC	P0.56	0.00%
203	FDC	P8.80	0.00%
204	PERC	P3.71	0.00%
205	PHN	P12.20	0.00%
206	FOOD	P0.63	0.00%
207	SMC2E	P78.00	0.00%
208	SMC2F	P79.50	0.00%
209	CSB	P8.49	0.00%
210	SMC2H	P78.90	0.00%
211	PRF3B	P1,124.00	0.00%
212	SMC2C	P78.70	0.00%
213	KEP	P3.00	0.00%
214	SMC2I	P77.80	0.00%
215	BC	P2.98	0.00%
216	FPI	P0.238	0.00%
217	8990P	P100.40	0.00%
218	LCB	P0.15	0.00%
219	LMG	P4.79	0.00%
220	PTC	P96.45	0.00%
221	CEI	P0.142	0.00%
222	SMC	P125.00	0.00%
223	STI	P0.39	0.00%
224	MA	P0.01	0.00%
225	GTPPA	P1,020.00	0.00%
226	TCB2A	P0.77	0.00%

Most Active

Symbol		Volume
1	DITO	106,663,600
2	MM	124,973,000
3	APL	2,530,590,000
4	PHA	233,438,000
5	ACEN	70,877,600
6	MBT	8,394,900
7	SM	270,250
8	ALI	7,317,900
9	BDO	2,395,970
10	DAVIN	59,359,000
11	BPI	2,016,600
12	BSC	153,039,000
13	SMPH	3,951,700
14	GREEN	34,584,000
15	BHI	1,798,300,000
16	MEG	35,527,000
17	ICT	924,610
18	TEL	88,400
19	AB	12,849,500
20	URC	774,130
21	GLO	43,485
22	JFC	473,960
23	AC	112,590
24	JGS	1,254,610
25	RLC	3,904,700
26	MPI	17,593,000
27	SECB	556,460
28	MER	251,990
29	RRHI	1,311,020
30	SMC2F	851,000
31	DD	4,413,700
32	VUL	27,254,000
33	PRIM	19,901,000
34	AGI	5,958,300
35	CNVRG	3,495,600
36	SMC2H	750,000
37	MRC	133,020,000
38	ABA	53,732,000
39	LODE	34,879,000
40	GTCAP	83,290
41	IMI	3,777,800
42	TECH	6,618,500
43	NIKL	7,250,000
44	LTG	2,684,200
45	FNI	14,808,000
46	PHR	14,546,000
47	PGOLD	870,600
48	LAND	25,375,000
49	NOW	10,580,000
50	CEB	666,000
51	AXLM	8,665,000
52	MWC	1,879,900
53	AEV	657,500
54	TBGI	58,747,000
55	AREIT	779,000
56	FGEN	788,700
57	MWIDE	3,474,200
58	ACEX	972,600
59	DMC	4,311,200
60	AP	843,100
61	APVI	924,800
62	SCC	1,514,500
63	DNL	2,547,200
64	CNPF	1,003,300
65	FRUIT	12,269,000
66	WLCON	1,013,300
67	EMP	1,605,000
68	C	4,181,000
69	MAC	2,721,100
70	APO	19,794,000
71	GMA7	1,967,300
72	CLI	2,561,100
73	SHLPH	589,800
74	LRW	7,502,000
75	FB	179,930
76	SSI	8,807,000
77	PX	2,524,900
78	ANI	1,573,000
79	IRC	7,925,000
80	ATN	11,630,000
81	MAH	3,806,000
82	CHP	8,094,000
83	FLI	8,596,000
84	FMETF	94,970
85	SMC	77,080
86	BLOOM	1,219,900
87	DWC	1,857,200
88	BKR	5,667,000
89	DFNN	2,191,000
90	PLC	19,760,000
91	ORE	8,825,000
92	APX	5,458,000
93	GSMI	152,930
94	PHES	19,840,000
95	ALLHC	2,692,000
96	IDC	3,000,000
97	WPI	15,117,000
98	SMC2E	97,260
99	MG	21,600,000
100	PNB	292,800
101	PXP	733,600
102	APC	17,180,000
103	VLL	1,581,000
104	PSE	43,130
105	EEI	805,100
106	VITA	7,270,000
107	AT	889,600
108	COSCO	1,006,000
109	MRSGI	4,111,000
110	OPM	423,300,000
111	IS	31,450,000
112	HLCM	838,200
113	EW	492,300
114	SUN	3,008,000
115	MARC	3,571,000
116	RCI	3,832,000
117	ACR	3,321,000
118	OV	345,400,000
119	CDC	4,503,000
120	HOME	419,400
121	SSP	2,473,000
122	LC	23,840,000
123	ABS	285,200
124	LSC	3,142,000
125	GEO	7,460,000
126	PCOR	859,000
127	T	2,213,000
128	PNX4	2,565
129	SFI	18,380,000
130	SLI	1,066,000
131	DMW	324,200
132	CPG	5,640,000
133	WEB	804,000
134	CIC	100,700
135	DELM	239,200
136	LR	1,159,000
137	SPC	199,300
138	MAXS	306,000
139	UBP	26,030
140	BRN	2,165,000
141	PA	483,000
142	UPM	200,000,000
143	APB2R	3,580
144	PHN	152,000
145	DIZ	141,000
146	STI	4,200,000
147	EAGLE	129,000
148	SHNG	577,000
149	ION	1,388,000
150	TUGS	1,178,000
151	WIN	6,480,000
152	2GO	159,300
153	PRF3B	1,150
154	SMC2C	16,170
155	EURO	585,000
156	NI	488,000
157	ANS	148,900
158	CROWN	535,000
159	OM	2,510,000
160	SGP	3,280
161	FPH	14,270
162	SMC2I	13,000
163	MA	97,000,000
164	CHIB	39,200
165	CHI	129,400
166	ALCO	1,397,000
167	FERRO	254,000
168	PRMX	574,000
169	ROCK	565,000
170	FDC	90,200
171	ROX	487,000
172	ZHI	3,280,000
173	RCB	41,700
174	PAL	119,600
175	COL	181,000
176	COAL	2,140,000
177	ECP	88,700
178	PERC	163,000
179	PIZZA	82,500
180	GMAP	85,600
181	ABSP	48,600
182	SEVN	5,730
183	LPZ	143,000
184	GTPPA	525
185	PPC	92,700
186	BEL	322,000
187	FAF	847,000
188	MHC	849,000
189	CYBR	1,410,000
190	ELI	1,510,000
191	ATNB	490,000
192	RLT	1,380,000
193	MED	870,000
194	KPPI	64,900
195	SOC	494,000
196	CEI	2,340,000
197	OPMB	25,500,000
198	MWP	3,140
199	BC	105,000
200	REG	106,000
201	PNX3B	2,590
202	HOUSE	37,200
203	LCB	1,780,000
204	STR	66,000
205	PMPC	41,700
206	ABG	33,700
207	PBB	23,000
208	MJC	106,000
209	EVER	2,440,000
210	FOOD	334,000
211	MVC	47,000
212	SBS	42,000
213	JAS	90,000
214	IMP	107,000
215	CAT	13,700
216	SGI	127,000
217	ATI	10,000
218	MFIN	57,000
219	GERI	166,000
220	NRCP	194,000
221	LOTO	65,000
222	HI	38,000
223	ARA	96,000
224	TFHI	810
225	PRF3A	100
226	SMC2G	1,450
227	ACE	72,000
228	DDPR	1,040
229	I	69,000
230	FPI	390,000
231	PSB	1,670
232	MAB	9,000,000
233	CAB	1,620
234	SFIP	47,000
235	PNX	6,200
236	LFM	2,200
237	PBC	3,100
238	LBC	4,000
239	8990P	610
240	DMPA1	5,250
241	MACAY	6,300
242	MFC	50
243	MB	80,000
244	SLF	15
245	VMC	10,000
246	LMG	4,000
247	PTC	150
248	CPM	5,000
249	CPGP	130
250	BCOR	3,000
251	JOH	2,000
252	FJPB	2,000
253	BCB	2,000
254	CSB	700
255	GTPPB	5
256	GLOPP	10
257	IPM	800
258	KEP	1,000
259	MAHB	1,000
260	PRC	400
261	TCB2A	3,000
262	ALHI	200
263	FFI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #LBP

CEB signs P16-B loan with domestic banks

Recto wants to account for MSME lending

Recto wants to account for MSME lending

Fred Lobo