Japanese Ambassador Koji Haneda

Tag: #Japanese Ambassador Koji Haneda

Business

Dominguez thanks outgoing Japanese envoy

Finance Secretary Carlos G. Dominguez III has thanked outgoing Japanese Ambassador Koji Haneda for a “most productive” stint in the Philippines, which saw bilateral relations between Tokyo and Manila rising to new levels of cooperation under his three-year tour of duty.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	CAB	P62.95	31.01%
2	BKR	P1.40	23.89%
3	MBC	P11.00	22.22%
4	ABG	P6.00	9.09%
5	VMC	P2.47	6.93%
6	TBGI	P0.36	5.88%
7	ALCO	P0.65	4.84%
8	BLOOM	P6.80	4.62%
9	SOC	P0.69	4.55%
10	SBS	P4.38	4.53%
11	NRCP	P0.70	4.48%
12	SGI	P1.20	4.35%
13	APC	P0.249	3.75%
14	COAL	P0.29	3.57%
15	ICT	P189.00	3.28%
16	TECHW	P1.32	3.13%
17	SLF	P2,700.00	3.05%
18	DELM	P15.18	2.85%
19	FGENG	P105.30	2.83%
20	TECH	P4.49	2.75%
21	PGOLD	P41.55	2.59%
22	SFI	P0.12	2.56%
23	GREEN	P2.46	2.50%
24	PRF3B	P1,189.00	2.50%
25	IMI	P9.10	2.02%
26	HOUSE	P10.20	2.00%
27	ELI	P0.28	1.82%
28	RCR	P6.95	1.76%
29	CEI	P0.117	1.74%
30	AUB	P44.50	1.71%
31	AREIT	P42.70	1.67%
32	MRC	P0.305	1.67%
33	FOOD	P0.61	1.67%
34	ACEN	P12.30	1.65%
35	LC	P0.133	1.53%
36	APVI	P17.36	1.52%
37	UBP	P90.35	1.52%
38	TEL	P1,694.00	1.44%
39	SUN	P1.46	1.39%
40	AXLM	P2.94	1.38%
41	COSCO	P5.16	1.38%
42	RCI	P0.75	1.35%
43	BCOR	P5.42	1.31%
44	2GO	P8.10	1.25%
45	RLT	P0.243	1.25%
46	PRF3A	P1,115.00	1.18%
47	JFCPB	P1,045.00	1.16%
48	ECP	P4.55	1.11%
49	PHR	P0.94	1.08%
50	PRMX	P2.10	0.96%
51	PXP	P6.44	0.94%
52	ACR	P1.16	0.87%
53	DITO	P7.16	0.85%
54	IRC	P1.21	0.83%
55	LTG	P10.20	0.79%
56	CHP	P1.28	0.79%
57	PX	P5.20	0.78%
58	AB	P6.79	0.74%
59	LBC	P21.00	0.72%
60	REG	P2.90	0.69%
61	8990P	P101.80	0.69%
62	MREIT	P18.02	0.67%
63	MAHB	P1.62	0.62%
64	EURO	P1.65	0.61%
65	CROWN	P1.69	0.60%
66	CEB	P44.25	0.57%
67	CNPF	P27.00	0.56%
68	DDMPR	P1.81	0.56%
69	ACEX	P18.80	0.53%
70	LOTO	P2.15	0.47%
71	FILRT	P7.40	0.41%
72	SHNG	P2.60	0.39%
73	MONDE	P16.40	0.37%
74	DFNN	P3.42	0.29%
75	DMW	P6.87	0.29%
76	SMC2I	P79.20	0.25%
77	RFM	P4.61	0.22%
78	GTPPA	P992.00	0.20%
79	SM	P992.00	0.20%
80	ALLHC	P5.67	0.18%
81	BCB	P5.97	0.17%
82	PMPC	P6.04	0.17%
83	SMC2F	P79.20	0.13%
84	DDPR	P100.60	0.10%
85	PSB	P57.60	0.09%

Worst Losers

Symbol		Current Price	% Today
1	SCC	P26.05	-10.02%
2	OPM	P0.01	-9.09%
3	MHC	P0.42	-7.69%
4	PBB	P8.50	-6.39%
5	DMC	P8.22	-6.06%
6	PHA	P0.84	-5.62%
7	PRIM	P1.72	-5.49%
8	GSMI	P105.00	-5.49%
9	DWC	P2.30	-4.96%
10	MAH	P1.58	-4.82%
11	LAND	P1.01	-4.72%
12	FDC	P7.76	-4.43%
13	SMPH	P33.70	-4.26%
14	ABSP	P13.50	-4.26%
15	LPZ	P3.16	-4.24%
16	MPI	P3.79	-4.05%
17	SHLPH	P22.55	-4.04%
18	PA	P3.15	-3.96%
19	ACE	P1.47	-3.92%
20	MG	P0.183	-3.68%
21	FERRO	P3.40	-3.68%
22	LCB	P0.135	-3.57%
23	AC	P850.00	-3.30%
24	PCOR	P3.87	-3.25%
25	MAC	P5.22	-2.97%
26	EEI	P6.55	-2.96%
27	BSC	P0.68	-2.86%
28	MWC	P25.50	-2.67%
29	JAS	P1.95	-2.50%
30	JGS	P62.30	-2.35%
31	ABS	P14.20	-2.20%
32	BDO	P127.00	-2.08%
33	OV	P0.01	-2.06%
34	PHES	P0.50	-1.96%
35	ROCK	P1.51	-1.95%
36	CHI	P6.24	-1.89%
37	WIN	P0.27	-1.82%
38	JFCPA	P1,050.00	-1.78%
39	AGI	P10.42	-1.70%
40	GTCAP	P550.50	-1.70%
41	GLO	P2,972.00	-1.65%
42	VUL	P1.21	-1.63%
43	SSI	P1.23	-1.60%
44	MED	P0.315	-1.56%
45	FRUIT	P1.33	-1.48%
46	OM	P0.335	-1.47%
47	WLCON	P31.20	-1.42%
48	RLC	P17.00	-1.39%
49	RRHI	P61.05	-1.37%
50	STI	P0.36	-1.37%
51	MBT	P48.10	-1.33%
52	VITA	P0.77	-1.28%
53	KPPI	P3.90	-1.27%
54	ALI	P35.65	-1.25%
55	JFC	P241.20	-1.23%
56	MB	P0.41	-1.20%
57	ORE	P0.84	-1.18%
58	V	P0.85	-1.16%
59	DD	P10.28	-1.15%
60	BRN	P0.86	-1.15%
61	PERC	P4.35	-1.14%
62	HOME	P10.48	-1.13%
63	T	P0.88	-1.12%
64	GERI	P0.90	-1.10%
65	DNL	P8.22	-1.08%
66	NOW	P1.83	-1.08%
67	NIKL	P5.50	-1.08%
68	GMA7	P14.84	-1.07%
69	APL	P0.093	-1.06%
70	IDC	P1.86	-1.06%
71	RCB	P19.30	-1.03%
72	CLI	P2.92	-1.02%
73	SLI	P2.92	-1.02%
74	C	P1.95	-1.02%
75	CEBCP	P44.15	-1.01%
76	URC	P138.10	-1.00%
77	NI	P1.00	-0.99%
78	PNB	P20.40	-0.97%
79	MAXS	P7.38	-0.94%
80	AEV	P48.20	-0.92%
81	FMETF	P108.80	-0.91%
82	FLI	P1.14	-0.87%
83	SSP	P1.14	-0.87%
84	PNX	P11.50	-0.86%
85	ABA	P1.15	-0.86%
86	I	P1.19	-0.83%
87	SECB	P122.40	-0.81%
88	AT	P6.35	-0.78%
89	STR	P3.84	-0.78%
90	CAT	P13.90	-0.71%
91	EAGLE	P14.30	-0.69%
92	MER	P293.00	-0.68%
93	HLCM	P5.90	-0.67%
94	FGEN	P30.05	-0.66%
95	MWIDE	P6.07	-0.65%
96	LR	P1.58	-0.63%
97	MM	P3.26	-0.61%
98	FNI	P2.13	-0.47%
99	FFI	P6.52	-0.46%
100	ANI	P5.06	-0.39%
101	PIZZA	P8.10	-0.37%
102	SEVN	P90.00	-0.33%
103	MEG	P3.08	-0.32%
104	AP	P32.10	-0.31%
105	CNVRG	P32.85	-0.30%
106	MWP	P101.10	-0.30%
107	IPM	P7.04	-0.28%
108	VLL	P3.78	-0.26%
109	COL	P4.10	-0.24%
110	EMP	P18.18	-0.22%
111	CHIB	P24.35	-0.20%
112	PPC	P5.47	-0.18%
113	SPC	P13.80	-0.14%
114	PSE	P220.00	-0.09%
115	SMC	P116.90	-0.09%
116	TFHI	P127.90	-0.08%
117	FPH	P74.95	-0.07%
118	BPI	P86.95	-0.06%
119	ARA	P1.09	0.00%
120	MFIN	P2.60	0.00%
121	MFC	P970.00	0.00%
122	UPM	P0.007	0.00%
123	MACAY	P6.70	0.00%
124	ANS	P7.27	0.00%
125	MVC	P4.50	0.00%
126	APX	P1.46	0.00%
127	PLC	P0.43	0.00%
128	CPM	P2.78	0.00%
129	BC	P6.20	0.00%
130	ION	P0.85	0.00%
131	MRSGI	P1.33	0.00%
132	FEU	P570.00	0.00%
133	WPI	P0.50	0.00%
134	PNX3B	P107.00	0.00%
135	SMC2H	P76.00	0.00%
136	HVN	P540.00	0.00%
137	FPI	P0.29	0.00%
138	CPG	P0.46	0.00%
139	GTPPB	P1,030.00	0.00%
140	VVT	P15.00	0.00%
141	WEB	P2.27	0.00%
142	EW	P9.50	0.00%
143	CSB	P8.48	0.00%
144	MARC	P0.92	0.00%
145	BEL	P1.40	0.00%
146	FB	P76.50	0.00%
147	GMAP	P14.08	0.00%
148	PHN	P14.78	0.00%
149	CEU	P6.50	0.00%
150	APO	P0.92	0.00%
151	ATN	P0.485	0.00%
152	ALCPC	P104.00	0.00%
153	PNX4	P1,005.00	0.00%
154	CDC	P0.75	0.00%
155	TUGS	P1.02	0.00%
156	LODE	P0.65	0.00%
157	TCB2A	P0.99	0.00%
158	EVER	P0.39	0.00%
159	CA	P47.00	0.00%

Most Active

Symbol		Volume
1	SMPH	24,623,600
2	ICT	3,046,050
3	ALI	12,283,400
4	TEL	238,005
5	CNVRG	9,939,400
6	GLO	104,705
7	SCC	11,220,400
8	DMC	29,279,500
9	MREIT	11,378,700
10	URC	1,369,140
11	ACEN	14,316,000
12	MONDE	10,549,200
13	MPI	44,568,000
14	AC	183,110
15	JFC	642,370
16	SM	155,840
17	BDO	1,211,180
18	WLCON	4,507,600
19	RCR	18,813,800
20	AP	3,305,200
21	BPI	1,083,910
22	MBT	1,814,600
23	JGS	1,262,110
24	LTG	7,360,000
25	AEV	1,448,100
26	BLOOM	8,911,700
27	GTCAP	100,550
28	AREIT	1,273,700
29	RRHI	826,030
30	TFHI	349,980
31	NIKL	7,696,800
32	AGI	3,818,000
33	TBGI	97,660,000
34	PGOLD	832,500
35	MER	110,220
36	MEG	10,241,000
37	DDPR	309,440
38	APL	294,530,000
39	RLC	1,542,400
40	BSC	33,445,000
41	FB	270,000
42	ALLHC	3,550,200
43	SMC	170,000
44	FILRT	2,675,900
45	DITO	2,746,500
46	MWC	769,400
47	CNPF	714,600
48	SECB	156,520
49	FGEN	628,700
50	PHA	21,711,000
51	IMI	1,910,400
52	TECH	3,514,000
53	COSCO	3,022,000
54	GMA7	1,046,800
55	PCOR	3,536,000
56	GREEN	5,555,000
57	MWIDE	1,974,200
58	CEB	248,500
59	BKR	7,736,000
60	FRUIT	7,862,000
61	HOUSE	970,200
62	PNX4	9,250
63	MM	2,664,000
64	HOME	791,800
65	DDMPR	4,503,000
66	PNB	398,200
67	GSMI	73,370
68	DNL	901,300
69	GTPPB	7,100
70	SHLPH	313,500
71	ABA	5,875,000
72	ABS	471,000
73	MAC	1,221,600
74	SLI	2,057,000
75	EVER	15,150,000
76	MRC	19,080,000
77	VLL	1,475,000
78	FNI	2,609,000
79	ACEX	267,800
80	EMP	265,500
81	DELM	314,700
82	PX	770,000
83	AT	623,500
84	CLI	1,261,000
85	FMETF	31,260
86	DFNN	961,000
87	EW	340,000
88	GTPPA	3,000
89	DWC	1,270,000
90	FPH	35,480
91	SLF	970
92	FLI	2,267,000
93	PHES	5,088,000
94	RCB	125,200
95	NOW	1,263,000
96	PLC	5,310,000
97	CPG	4,840,000
98	HLCM	376,900
99	FDC	275,500
100	C	1,051,000
101	CHP	1,457,000
102	JFCPB	1,720
103	VUL	1,453,000
104	ABSP	113,100
105	SEVN	15,190
106	DD	130,400
107	TECHW	970,000
108	UBP	14,140
109	EEI	186,200
110	CAB	18,900
111	SSI	953,000
112	MAXS	154,900
113	RCI	1,492,000
114	BC	180,400
115	SPC	80,900
116	PRIM	643,000
117	MRSGI	808,000
118	PHR	1,095,000
119	EAGLE	65,300
120	GMAP	64,100
121	PXP	139,700
122	PRF3B	755
123	CHIB	33,600
124	APX	538,000
125	VITA	900,000
126	BRN	779,000
127	FFI	95,600
128	IRC	498,000
129	PHN	39,300
130	LAND	574,000
131	STI	1,530,000
132	WEB	230,000
133	AUB	11,500
134	AXLM	160,000
135	ACR	405,000
136	SHNG	180,000
137	SFI	3,710,000
138	DMW	64,400
139	SUN	301,000
140	COL	105,000
141	PIZZA	51,400
142	BEL	284,000
143	WPI	756,000
144	GERI	413,000
145	APC	1,410,000
146	PRMX	164,000
147	CEBCP	7,600
148	APO	342,000
149	VMC	127,000
150	BCOR	56,800
151	LBC	14,100
152	ABG	46,900
153	PBB	32,900
154	ALCO	430,000
155	LR	156,000
156	LC	1,820,000
157	PSE	1,100
158	OV	25,000,000
159	MWP	2,330
160	ANI	45,300
161	ALCPC	2,000
162	IDC	110,000
163	LODE	302,000
164	JFCPA	185
165	PERC	44,000
166	LOTO	88,000
167	TUGS	184,000
168	LPZ	55,000
169	CROWN	102,000
170	OM	510,000
171	PNX	14,500
172	APVI	9,100
173	CDC	182,000
174	ATN	280,000
175	PSB	2,210
176	SMC2I	1,560
177	HVN	220
178	PRF3A	100
179	ROCK	73,000
180	NI	107,000
181	LCB	750,000
182	CA	2,100
183	FPI	340,000
184	SBS	21,000
185	OPM	9,100,000
186	RLT	370,000
187	UPM	12,000,000
188	SMC2F	1,000
189	T	90,000
190	2GO	9,600
191	BCB	13,000
192	SSP	67,000
193	MARC	82,000
194	JAS	37,000
195	CEU	10,500
196	CHI	10,400
197	CEI	550,000
198	ION	73,000
199	COAL	200,000
200	ANS	7,900
201	V	67,000
202	ARA	51,000
203	MB	130,000
204	8990P	500
205	AB	6,800
206	PPC	8,400
207	SMC2H	600
208	VVT	3,000
209	MG	240,000
210	MAH	23,000
211	PNX3B	330
212	PMPC	5,500
213	ECP	7,000
214	MED	100,000
215	KPPI	8,000
216	MHC	70,000
217	IPM	4,000
218	WIN	100,000
219	EURO	15,000
220	ORE	24,000
221	ELI	70,000
222	RFM	4,000
223	FEU	30
224	SGI	14,000
225	CPM	6,000
226	ACE	10,000
227	CSB	1,500
228	NRCP	18,000
229	REG	4,000
230	CAT	800
231	MBC	1,000
232	FGENG	100
233	MFC	10
234	MVC	2,000
235	FERRO	2,000
236	PA	2,000
237	SOC	7,000
238	I	4,000
239	MACAY	600
240	STR	1,000
241	MFIN	1,000
242	FOOD	4,000
243	MAHB	1,000
244	TCB2A	300

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Japanese Ambassador Koji Haneda

Dominguez thanks outgoing Japanese envoy

Fred Lobo