INTERCONNECTION

Tag: #INTERCONNECTION

Business

Globe, DITO ink interconnection

Globe Telecom Inc. and DITO Telecommunity inked an interconnection deal for domestic mobile calls and SMS which starts next month.

0 Share
Business News

PLDT, DITO sign interconnect deal

PLDT Inc. and telco newcomer DITO Telecommunity Corporation today, Feb. 23, announced they have forged a deal to construct a transmission facility interconnecting their subscribers.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	MA	P0.013	18.18%
2	LAND	P2.30	13.30%
3	BHI	P0.103	13.19%
4	IPO	P7.50	9.33%
5	ACE	P1.87	8.72%
6	MAB	P0.013	8.33%
7	PHES	P0.73	7.35%
8	SGI	P1.32	7.32%
9	EVER	P0.133	6.40%
10	CHP	P1.28	5.79%
11	ARA	P1.30	5.69%
12	CNPF	P20.00	5.26%
13	LCB	P0.165	5.10%
14	FERRO	P3.30	5.10%
15	ORE	P1.06	4.95%
16	COAL	P0.33	4.76%
17	2GO	P9.00	4.65%
18	ALLHC	P3.47	4.52%
19	ZHI	P0.236	4.42%
20	ACEN	P7.49	4.03%
21	WIN	P0.265	3.92%
22	PRF3A	P1,117.00	3.52%
23	APX	P1.61	3.21%
24	WPI	P0.66	3.13%
25	PRIM	P3.29	2.81%
26	RCB	P17.50	2.70%
27	PRMX	P3.19	2.57%
28	VITA	P0.83	2.47%
29	PX	P5.22	2.35%
30	TBGI	P0.445	2.30%
31	SMC2C	P79.70	2.18%
32	UPM	P0.01	2.04%
33	PSB	P56.60	1.98%
34	CDC	P1.03	1.98%
35	HLCM	P5.68	1.97%
36	UBP	P71.30	1.86%
37	GSMI	P55.50	1.83%
38	KPPI	P5.60	1.82%
39	CNVRG	P18.80	1.73%
40	FOOD	P0.66	1.54%
41	SGP	P373.00	1.36%
42	CPG	P0.385	1.32%
43	STI	P0.385	1.32%
44	FGEN	P31.30	1.29%
45	MRC	P0.40	1.27%
46	CLI	P5.67	1.25%
47	PIZZA	P7.29	1.25%
48	LC	P0.162	1.25%
49	OM	P0.415	1.22%
50	PLC	P0.455	1.11%
51	NIKL	P5.51	1.10%
52	LBC	P16.40	0.99%
53	ICT	P129.00	0.86%
54	TFHI	P138.00	0.80%
55	WEB	P2.68	0.75%
56	MARC	P1.39	0.72%
57	FRUIT	P1.40	0.72%
58	ALI	P33.45	0.60%
59	C	P3.35	0.60%
60	PA	P3.69	0.54%
61	EEI	P7.40	0.54%
62	APVI	P19.72	0.51%
63	MWP	P102.10	0.49%
64	PNX	P12.28	0.49%
65	MBT	P44.90	0.45%
66	IDC	P2.51	0.40%
67	BDO	P105.20	0.38%
68	DITO	P10.74	0.37%
69	DAVIN	P3.01	0.33%
70	AXLM	P3.44	0.29%
71	GTPPB	P1,048.00	0.29%
72	HOUSE	P7.22	0.28%
73	STR	P3.91	0.26%
74	COL	P3.96	0.25%
75	IPM	P5.10	0.20%
76	DMC	P5.28	0.19%
77	SMC	P117.00	0.17%
78	AT	P6.48	0.15%
79	ANS	P6.65	0.15%
80	DNL	P7.14	0.14%

Worst Losers

Symbol		Current Price	% Today
1	MAHB	P2.39	-14.95%
2	GMA7	P7.82	-12.72%
3	GMAP	P7.55	-11.18%
4	FPI	P0.26	-10.34%
5	VUL	P2.25	-8.91%
6	OV	P0.012	-7.69%
7	OPMB	P0.012	-7.69%
8	APC	P0.385	-7.23%
9	APO	P0.67	-6.94%
10	ATNB	P0.73	-6.41%
11	TUGS	P1.23	-6.11%
12	NRCP	P0.73	-5.19%
13	ACEX	P21.65	-4.84%
14	DFNN	P4.10	-4.65%
15	SBS	P4.30	-4.44%
16	MEG	P3.23	-4.44%
17	CEBCP	P45.50	-4.21%
18	GEO	P0.355	-4.05%
19	BC	P3.00	-3.85%
20	MAH	P2.36	-3.67%
21	SFI	P0.134	-3.60%
22	CEB	P48.30	-3.59%
23	ACPB1	P515.00	-3.56%
24	LR	P1.75	-3.31%
25	SECB	P115.00	-3.20%
26	RRHI	P52.80	-3.03%
27	BKR	P1.65	-2.94%
28	SSP	P1.36	-2.86%
29	BSC	P1.03	-2.83%
30	NOW	P2.76	-2.82%
31	LODE	P1.09	-2.68%
32	SUN	P1.54	-2.53%
33	MAXS	P5.88	-2.49%
34	URC	P125.50	-2.33%
35	PRF3B	P1,129.00	-2.25%
36	MWIDE	P7.14	-2.19%
37	DWC	P3.70	-2.12%
38	EURO	P1.97	-1.99%
39	DD	P13.06	-1.95%
40	JFC	P176.00	-1.95%
41	SMC2E	P76.30	-1.93%
42	RFM	P4.65	-1.90%
43	PHR	P2.09	-1.88%
44	RLT	P0.265	-1.85%
45	HI	P3.72	-1.85%
46	GREEN	P3.72	-1.85%
47	PXP	P8.00	-1.84%
48	AB	P9.80	-1.80%
49	SMC2F	P78.50	-1.75%
50	MPI	P3.98	-1.73%
51	AC	P745.00	-1.72%
52	MAC	P4.88	-1.61%
53	CIC	P21.60	-1.59%
54	ACR	P1.29	-1.53%
55	MRSGI	P1.31	-1.50%
56	MG	P0.33	-1.49%
57	ALCO	P0.66	-1.49%
58	CEI	P0.135	-1.46%
59	MM	P5.50	-1.43%
60	SOC	P0.71	-1.39%
61	JAS	P2.16	-1.37%
62	ATN	P0.73	-1.35%
63	SPC	P10.66	-1.30%
64	AREIT	P33.50	-1.18%
65	AGI	P10.78	-1.10%
66	NI	P1.87	-1.06%
67	DMW	P6.80	-1.02%
68	DELM	P9.78	-1.01%
69	DDPR	P101.00	-0.98%
70	SMPH	P35.50	-0.98%
71	LRW	P2.09	-0.95%
72	RCI	P1.06	-0.93%
73	PCOR	P3.18	-0.93%
74	ION	P1.10	-0.90%
75	APL	P0.222	-0.89%
76	TEL	P1,244.00	-0.88%
77	EAGLE	P11.52	-0.86%
78	AEV	P34.70	-0.86%
79	FEU	P580.00	-0.85%
80	ABA	P1.16	-0.85%
81	GTCAP	P532.00	-0.84%
82	T	P1.20	-0.83%
83	SSI	P1.21	-0.82%
84	PRC	P6.10	-0.81%
85	PAL	P6.10	-0.81%
86	EMP	P10.38	-0.76%
87	IRC	P1.38	-0.72%
88	ROCK	P1.54	-0.65%
89	HVN	P443.20	-0.63%
90	BEL	P1.59	-0.62%
91	CA	P55.95	-0.62%
92	PPC	P5.21	-0.57%
93	PGOLD	P36.30	-0.55%
94	ABS	P10.92	-0.55%
95	VLL	P3.70	-0.54%
96	PNX4	P995.00	-0.50%
97	PHN	P12.30	-0.49%
98	DIZ	P8.37	-0.48%
99	LFM	P31.80	-0.47%
100	DDMPR	P2.18	-0.46%
101	FB	P68.50	-0.44%
102	MWC	P14.44	-0.41%
103	ALCPC	P102.10	-0.39%
104	FMETF	P98.00	-0.36%
105	PMPC	P5.75	-0.35%
106	TECH	P5.90	-0.34%
107	SM	P975.00	-0.31%
108	ANI	P6.97	-0.29%
109	RLC	P17.32	-0.23%
110	AP	P23.50	-0.21%
111	EW	P9.50	-0.21%
112	MFC	P993.00	-0.20%
113	FGENG	P106.80	-0.19%
114	CHI	P6.31	-0.16%
115	LTG	P13.60	-0.15%
116	PSE	P147.80	-0.14%
117	JGS	P58.35	-0.09%
118	MER	P273.60	-0.07%
119	SLF	P2,346.00	0.00%
120	OPM	P0.013	0.00%
121	VMC	P2.28	0.00%
122	CPM	P2.80	0.00%
123	PBB	P10.28	0.00%
124	MACAY	P7.83	0.00%
125	I	P1.47	0.00%
126	FAF	P0.62	0.00%
127	PERC	P3.88	0.00%
128	GLO	P1,850.00	0.00%
129	PHA	P2.21	0.00%
130	CHIB	P22.90	0.00%
131	SEVN	P103.00	0.00%
132	IMI	P11.30	0.00%
133	CROWN	P1.87	0.00%
134	BPI	P83.00	0.00%
135	FDC	P8.35	0.00%
136	PNX3B	P104.60	0.00%
137	CYBR	P0.345	0.00%
138	BCB	P2.82	0.00%
139	SMC2I	P79.50	0.00%
140	LPZ	P3.48	0.00%
141	BRN	P0.91	0.00%
142	FLI	P1.13	0.00%
143	SHLPH	P20.55	0.00%
144	WLCON	P17.62	0.00%
145	PNB	P22.90	0.00%
146	FPH	P67.25	0.00%
147	BCOR	P4.65	0.00%
148	BLOOM	P7.00	0.00%
149	MED	P0.43	0.00%
150	GERI	P0.83	0.00%
151	ABSP	P10.60	0.00%
152	ATI	P15.00	0.00%
153	HOME	P7.99	0.00%
154	COSCO	P5.18	0.00%
155	8990P	P101.00	0.00%
156	AUB	P42.00	0.00%
157	SHNG	P2.66	0.00%
158	DMPA2	P10.02	0.00%
159	FNI	P2.72	0.00%
160	SLI	P2.29	0.00%
161	ABG	P7.35	0.00%
162	ELI	P0.29	0.00%
163	TCB2A	P0.84	0.00%
164	V	P0.97	0.00%
165	SCC	P12.16	0.00%

Most Active

Symbol		Volume
1	ICT	3,384,050
2	ALI	7,610,500
3	MEG	78,616,000
4	BDO	2,024,810
5	SMPH	4,799,600
6	BHI	1,487,530,000
7	URC	1,192,970
8	BPI	1,774,410
9	GMA7	15,650,100
10	APL	507,030,000
11	AC	147,660
12	ACEN	14,041,200
13	SECB	902,010
14	SM	103,910
15	JFC	522,700
16	TEL	71,810
17	CNPF	4,287,000
18	JGS	1,329,760
19	GLO	41,300
20	CNVRG	4,001,400
21	DITO	6,493,000
22	BSC	67,202,000
23	LAND	25,821,000
24	RRHI	1,113,000
25	MPI	12,925,000
26	MBT	1,135,900
27	MM	8,813,700
28	PGOLD	1,151,300
29	EMP	3,903,900
30	AREIT	1,055,700
31	NIKL	6,377,400
32	MA	2,678,700,000
33	GREEN	8,484,000
34	GSMI	540,750
35	FGEN	956,000
36	ALLHC	8,435,000
37	WLCON	1,542,600
38	GEO	75,400,000
39	VUL	11,878,000
40	DDMPR	11,100,000
41	DIZ	2,887,000
42	PHES	32,885,000
43	AEV	686,100
44	MER	83,760
45	PHA	10,365,000
46	GTCAP	42,220
47	AB	2,101,800
48	ABA	17,601,000
49	ANI	2,906,900
50	BLOOM	2,820,800
51	SCC	1,596,400
52	PRIM	5,851,000
53	FB	266,130
54	LTG	1,279,200
55	PRMX	5,267,000
56	LC	88,360,000
57	AP	593,500
58	MWC	906,900
59	PRF3A	11,000
60	PNB	530,900
61	PHR	5,323,000
62	CHP	8,100,000
63	AGI	915,900
64	ACEX	449,900
65	RLC	550,700
66	FNI	3,431,000
67	MWP	86,790
68	PX	1,683,200
69	CPG	22,640,000
70	GMAP	1,125,000
71	DD	633,500
72	CEBCP	166,600
73	EEI	968,500
74	NOW	2,552,000
75	CEB	140,650
76	APX	4,214,000
77	VLL	1,826,000
78	ORE	6,359,000
79	FLI	5,293,000
80	MAC	1,178,000
81	T	4,589,000
82	DAVIN	1,798,000
83	IMI	463,000
84	MAB	378,200,000
85	FRUIT	3,464,000
86	MRC	12,020,000
87	AT	731,400
88	DMC	858,600
89	SPC	419,500
90	RCI	4,124,000
91	FMETF	44,440
92	LRW	2,050,000
93	SMC	35,790
94	TECH	654,900
95	APO	5,745,000
96	DNL	525,200
97	BEL	2,246,000
98	UPM	351,000,000
99	CLI	586,100
100	WPI	4,994,000
101	SHLPH	156,900
102	COSCO	605,300
103	NRCP	4,203,000
104	PXP	381,700
105	CDC	2,838,000
106	CROWN	1,524,000
107	PLC	5,970,000
108	ACE	1,432,000
109	LODE	2,422,000
110	GTPPB	2,470
111	TUGS	2,006,000
112	MWIDE	337,200
113	FPH	35,750
114	APC	6,040,000
115	APVI	116,100
116	EVER	16,410,000
117	LR	1,244,000
118	TBGI	4,860,000
119	CHIB	91,900
120	MG	5,960,000
121	DELM	200,900
122	ACR	1,432,000
123	PPC	346,700
124	ATN	2,460,000
125	PCOR	552,000
126	EW	176,200
127	MARC	1,163,000
128	AXLM	444,000
129	LCB	9,190,000
130	ZHI	6,110,000
131	2GO	159,300
132	LPZ	367,000
133	COL	312,000
134	DDPR	11,500
135	C	329,000
136	PNX4	1,105
137	MAH	462,000
138	DWC	293,000
139	FGENG	10,000
140	SUN	622,000
141	MAXS	160,400
142	ABSP	78,700
143	ROCK	517,000
144	DFNN	191,000
145	TFHI	5,220
146	FERRO	215,000
147	HOUSE	96,100
148	SMC2I	8,010
149	HLCM	110,700
150	MRSGI	445,000
151	PSE	3,890
152	SGI	432,000
153	SSP	414,000
154	OPM	41,600,000
155	NI	268,000
156	WEB	186,000
157	HOME	62,000
158	SSI	402,000
159	IRC	349,000
160	AUB	11,400
161	BKR	290,000
162	SMC2C	5,490
163	DMW	62,200
164	EAGLE	33,300
165	CIC	17,700
166	SFI	2,700,000
167	COAL	1,020,000
168	VITA	396,000
169	KPPI	56,700
170	ABS	27,600
171	PNX	24,100
172	BRN	311,000
173	BC	94,000
174	RCB	15,500
175	PIZZA	36,900
176	UBP	3,640
177	IDC	101,000
178	PHN	19,100
179	OV	19,000,000
180	ALCO	334,000
181	PBB	21,000
182	CYBR	470,000
183	HVN	360
184	CPM	56,000
185	ACPB1	300
186	RLT	560,000
187	PSB	2,420
188	ARA	102,000
189	SBS	28,000
190	WIN	450,000
191	SMC2E	1,500
192	8990P	1,130
193	PRF3B	100
194	TCB2A	119,500
195	MAHB	42,000
196	PA	27,000
197	EURO	49,000
198	ELI	330,000
199	FOOD	144,000
200	FPI	350,000
201	CEI	650,000
202	ATNB	120,000
203	CHI	12,000
204	ALCPC	740
205	PAL	11,800
206	SOC	100,000
207	FAF	114,000
208	STI	170,000
209	ION	59,000
210	CA	1,050
211	SEVN	520
212	I	33,000
213	SGP	130
214	LFM	1,500
215	FEU	80
216	SMC2F	590
217	SLI	20,000
218	STR	10,000
219	HI	10,000
220	FDC	4,100
221	OM	80,000
222	JAS	15,000
223	PERC	8,000
224	PMPC	5,100
225	ANS	4,200
226	IPM	5,400
227	MFC	20
228	ABG	2,600
229	BCOR	4,000
230	OPMB	1,400,000
231	PRC	2,000
232	SLF	5
233	LBC	700
234	V	11,000
235	MED	20,000
236	BCB	3,000
237	GERI	10,000
238	SHNG	3,000
239	RFM	1,000
240	VMC	2,000
241	DMPA2	300
242	ATI	200
243	MACAY	300
244	PNX3B	20
245	IPO	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #INTERCONNECTION

Globe, DITO ink interconnection

PLDT, DITO sign interconnect deal

Fred Lobo