Gloria Steele

Tag: #Gloria Steele

Business

US commits more economic assistance to PH

75 YEARS OF PH-US RELATIONS

0 Share
Banking and Finance

USAID commits fresh grant to PH vaccine plan

The United States Agency for International Development (USAID) has committed additional funds to the Philippines’ vaccine program as President Duterte’s chief economic manger supported an appeal to nations with excess vaccine supplies to release them as soon as possible.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	PSB	P77.00	36.28%
2	DFNN	P4.98	20.87%
3	NI	P1.61	11.81%
4	ARA	P1.27	7.63%
5	APB2R	P538.00	7.39%
6	LRW	P1.77	7.27%
7	LOTO	P2.19	6.83%
8	APO	P0.82	6.49%
9	MAB	P0.018	5.88%
10	ICT	P135.40	5.37%
11	MFC	P995.00	4.74%
12	LC	P0.19	4.40%
13	SGI	P1.25	4.17%
14	APC	P0.39	4.00%
15	ZHI	P0.245	3.81%
16	HOUSE	P7.39	3.79%
17	LCB	P0.197	3.68%
18	BHI	P0.089	3.49%
19	PRF3A	P1,118.00	3.42%
20	PMPC	P5.80	3.39%
21	FOOD	P0.63	3.28%
22	CAT	P13.40	3.08%
23	PNX	P12.80	3.06%
24	FNI	P2.52	2.86%
25	GREEN	P3.97	2.85%
26	TBGI	P0.375	2.74%
27	LR	P1.60	2.56%
28	CHP	P1.21	2.54%
29	PX	P6.87	2.54%
30	FDC	P8.10	2.53%
31	OM	P0.415	2.47%
32	FB	P67.60	2.42%
33	VMC	P2.55	2.41%
34	TUGS	P1.31	2.34%
35	WEB	P2.63	2.33%
36	SHLPH	P22.00	2.33%
37	LODE	P0.89	2.30%
38	LAND	P1.79	2.29%
39	MARC	P1.35	2.27%
40	CDC	P0.92	2.22%
41	BRN	P0.96	2.13%
42	PCOR	P3.38	2.11%
43	ACEN	P6.92	2.06%
44	VLL	P3.48	2.05%
45	WIN	P0.255	2.00%
46	KPPI	P5.25	1.94%
47	ELI	P0.285	1.79%
48	MG	P0.295	1.72%
49	SLI	P2.39	1.70%
50	PRC	P6.00	1.69%
51	TFHI	P131.40	1.62%
52	GSMI	P62.50	1.54%
53	SHNG	P2.65	1.53%
54	NIKL	P5.55	1.46%
55	ATN	P0.71	1.43%
56	FRUIT	P1.44	1.41%
57	GEO	P0.365	1.39%
58	AT	P8.28	1.35%
59	ROCK	P1.51	1.34%
60	MER	P273.80	1.33%
61	PLC	P0.40	1.27%
62	PRF3B	P1,155.00	1.23%
63	APX	P1.68	1.20%
64	GLO	P1,831.00	1.16%
65	GTPPB	P1,046.00	1.06%
66	PNB	P28.70	1.06%
67	CLI	P5.75	1.05%
68	SMC	P116.00	1.05%
69	T	P1.14	0.88%
70	SECB	P115.00	0.88%
71	UBP	P74.75	0.88%
72	PRF2B	P1,039.00	0.87%
73	SSI	P1.18	0.85%
74	COSCO	P5.05	0.80%
75	MRSGI	P1.29	0.78%
76	COL	P3.93	0.77%
77	TECH	P5.74	0.70%
78	FERRO	P3.02	0.67%
79	EW	P9.56	0.63%
80	CHIB	P25.05	0.60%
81	RLC	P16.50	0.49%
82	SEVN	P108.00	0.47%
83	CIC	P22.60	0.44%
84	SMC2F	P79.00	0.38%
85	DAVIN	P2.67	0.38%
86	C	P2.91	0.34%
87	PAL	P5.92	0.34%
88	TEL	P1,268.00	0.32%
89	LPZ	P3.32	0.30%
90	PNX4	P1,005.00	0.30%
91	PRMX	P3.45	0.29%
92	LBC	P15.54	0.26%
93	URC	P132.00	0.23%
94	WLCON	P18.40	0.22%
95	AP	P23.30	0.22%
96	DMC	P5.35	0.19%
97	LTG	P12.82	0.16%
98	ALI	P32.25	0.16%
99	ANS	P6.86	0.15%
100	ALHI	P7.61	0.13%
101	ATI	P15.64	0.13%
102	CEB	P48.25	0.10%
103	PNX3B	P104.00	0.10%
104	FGENG	P107.00	0.09%

Worst Losers

Symbol		Current Price	% Today
1	CEU	P6.51	-11.07%
2	LFM	P28.50	-8.06%
3	PBB	P9.54	-7.92%
4	OV	P0.012	-7.69%
5	OPMB	P0.013	-7.14%
6	CEI	P0.125	-6.02%
7	DELM	P13.40	-4.42%
8	V	P0.96	-4.00%
9	MJC	P2.00	-3.85%
10	MAH	P2.15	-3.59%
11	JAS	P2.29	-3.38%
12	EVER	P0.187	-3.11%
13	ALCO	P0.63	-3.08%
14	PSE	P155.10	-3.06%
15	MPI	P3.96	-2.94%
16	ACR	P1.33	-2.92%
17	MJIC	P1.75	-2.78%
18	ION	P1.06	-2.75%
19	GMA7	P8.55	-2.73%
20	PGOLD	P34.05	-2.71%
21	SUN	P1.44	-2.70%
22	PXP	P7.22	-2.70%
23	BKR	P1.45	-2.68%
24	HOME	P7.50	-2.60%
25	PRIM	P2.64	-2.58%
26	JGS	P51.10	-2.57%
27	AREIT	P32.80	-2.53%
28	VITA	P0.80	-2.44%
29	MRC	P0.405	-2.41%
30	PERC	P4.01	-2.20%
31	MBT	P43.55	-2.13%
32	MB	P0.46	-2.13%
33	DWC	P2.84	-2.07%
34	DNL	P7.59	-2.06%
35	SMPH	P33.80	-2.03%
36	I	P1.46	-2.01%
37	IMI	P9.57	-1.95%
38	BLOOM	P6.13	-1.92%
39	VUL	P2.15	-1.83%
40	GMAP	P8.10	-1.82%
41	PHES	P0.55	-1.79%
42	WPI	P0.55	-1.79%
43	GTCAP	P501.00	-1.76%
44	ACEX	P17.00	-1.73%
45	2GO	P8.23	-1.67%
46	EAGLE	P11.80	-1.67%
47	CROWN	P1.80	-1.64%
48	FPI	P0.30	-1.64%
49	MEG	P3.01	-1.63%
50	NOW	P2.56	-1.54%
51	CYBR	P0.32	-1.54%
52	EEI	P7.09	-1.53%
53	SSP	P1.29	-1.53%
54	MAXS	P5.83	-1.52%
55	SOC	P0.67	-1.47%
56	SFI	P0.134	-1.47%
57	EMP	P9.50	-1.45%
58	HI	P3.40	-1.45%
59	ATNB	P0.71	-1.39%
60	STI	P0.365	-1.35%
61	SGP	P370.00	-1.33%
62	BSC	P0.78	-1.27%
63	MHC	P0.46	-1.08%
64	ABG	P7.40	-1.07%
65	APL	P0.189	-1.05%
66	ORE	P0.96	-1.03%
67	EURO	P1.92	-1.03%
68	DMW	P6.78	-1.02%
69	DITO	P9.80	-1.01%
70	ALLHC	P2.97	-1.00%
71	RRHI	P51.00	-0.97%
72	AEV	P34.40	-0.86%
73	PIZZA	P7.40	-0.80%
74	BDO	P104.00	-0.76%
75	ANI	P6.65	-0.75%
76	MWIDE	P6.69	-0.74%
77	CNVRG	P19.00	-0.73%
78	ABS	P10.98	-0.72%
79	MAC	P4.59	-0.65%
80	SMC2I	P78.00	-0.64%
81	SCC	P12.62	-0.63%
82	ACE	P1.60	-0.62%
83	RCB	P17.90	-0.56%
84	AC	P721.00	-0.55%
85	PHA	P2.01	-0.50%
86	CPGP	P103.50	-0.48%
87	FMETF	P95.00	-0.47%
88	AUB	P43.80	-0.45%
89	APVI	P17.80	-0.45%
90	MWC	P14.80	-0.40%
91	DDPR	P101.00	-0.39%
92	PPC	P5.42	-0.37%
93	AB	P8.82	-0.34%
94	DIZ	P7.18	-0.28%
95	BPI	P82.00	-0.24%
96	CEBCP	P44.15	-0.23%
97	RFM	P4.69	-0.21%
98	MM	P4.74	-0.21%
99	GLOPP	P507.00	-0.20%
100	SPC	P10.36	-0.19%
101	AGI	P10.36	-0.19%
102	HLCM	P5.54	-0.18%
103	JFC	P175.70	-0.17%
104	SM	P920.00	-0.11%
105	FPH	P67.70	-0.07%
106	UPM	P0.011	0.00%
107	SFIP	P1.66	0.00%
108	SMC2C	P79.60	0.00%
109	RLT	P0.25	0.00%
110	RCI	P1.02	0.00%
111	PHN	P12.30	0.00%
112	IDC	P2.35	0.00%
113	SMC2E	P76.20	0.00%
114	OPM	P0.012	0.00%
115	NRCP	P0.72	0.00%
116	MA	P0.016	0.00%
117	CAB	P60.05	0.00%
118	MWP	P102.00	0.00%
119	SLF	P2,450.00	0.00%
120	GERI	P0.83	0.00%
121	DD	P12.64	0.00%
122	FLI	P1.10	0.00%
123	PHR	P1.93	0.00%
124	FGEN	P31.60	0.00%
125	AXLM	P2.98	0.00%
126	FEU	P590.00	0.00%
127	CPM	P2.89	0.00%
128	8990P	P101.50	0.00%
129	CPG	P0.40	0.00%
130	COAL	P0.335	0.00%
131	CNPF	P21.00	0.00%
132	MVC	P4.69	0.00%
133	BEL	P1.42	0.00%
134	IMP	P1.80	0.00%
135	TCB2A	P0.88	0.00%
136	DDMPR	P1.95	0.00%
137	IRC	P1.30	0.00%

Most Active

Symbol		Volume
1	ICT	3,308,240
2	ALI	12,491,300
3	BPI	2,812,010
4	SM	242,960
5	AC	226,550
6	CNVRG	8,194,800
7	DFNN	29,845,000
8	PGOLD	3,760,400
9	GTCAP	251,810
10	MBT	2,791,600
11	AREIT	3,322,800
12	BDO	1,020,520
13	ACEN	15,125,100
14	TEL	81,010
15	SMPH	2,631,800
16	CNPF	4,193,300
17	URC	526,130
18	JFC	374,300
19	MEG	21,551,000
20	JGS	1,150,150
21	RLC	3,439,400
22	AEV	1,530,000
23	RRHI	1,009,620
24	MPI	12,121,000
25	PNB	1,558,900
26	DITO	4,215,600
27	EMP	4,320,700
28	AP	1,718,500
29	GREEN	9,989,000
30	FB	543,390
31	NIKL	6,516,800
32	GLO	19,520
33	WLCON	1,531,700
34	PX	3,548,300
35	BLOOM	3,956,100
36	MER	87,860
37	ANI	3,284,000
38	SMC	178,190
39	PXP	2,740,400
40	SECB	171,940
41	MWC	1,232,900
42	ATI	1,160,600
43	PPC	3,335,000
44	AT	2,177,200
45	DMC	3,182,900
46	MM	3,477,000
47	PHA	8,055,000
48	GSMI	244,270
49	APL	78,750,000
50	DDMPR	7,574,000
51	LC	77,600,000
52	DNL	1,724,400
53	FRUIT	9,043,000
54	BSC	16,386,000
55	GMA7	1,465,800
56	PRMX	3,507,000
57	CEBCP	269,200
58	AGI	1,146,400
59	MRC	27,750,000
60	MA	680,500,000
61	FGEN	304,600
62	VUL	4,410,000
63	MAC	2,047,000
64	CHIB	352,400
65	PNX	632,200
66	BHI	90,370,000
67	HOME	1,016,800
68	LR	4,679,000
69	DD	588,500
70	SHLPH	328,600
71	8990P	68,020
72	CEB	140,900
73	DELM	480,500
74	APX	3,750,000
75	TECH	1,046,300
76	LTG	453,300
77	RCI	5,442,000
78	PHR	2,684,000
79	SCC	402,200
80	EVER	27,130,000
81	FLI	4,439,000
82	FNI	1,923,000
83	FMETF	50,200
84	CPG	11,800,000
85	LAND	2,246,000
86	IMI	413,000
87	APO	4,745,000
88	NOW	1,231,000
89	PHES	5,465,000
90	COSCO	577,200
91	LODE	3,238,000
92	VLL	809,000
93	CLI	479,300
94	LFM	95,700
95	PRIM	1,015,000
96	LRW	1,494,000
97	MWIDE	375,800
98	ALLHC	774,000
99	OPMB	175,200,000
100	UBP	30,200
101	NI	1,348,000
102	MAB	118,400,000
103	OV	163,500,000
104	FPH	28,520
105	UPM	171,800,000
106	ACR	1,409,000
107	EW	194,900
108	TBGI	4,920,000
109	ZHI	7,060,000
110	HLCM	299,700
111	SFI	11,670,000
112	CPGP	15,000
113	SMC2C	19,280
114	WEB	578,000
115	COL	380,000
116	SUN	1,033,000
117	PNX4	1,475
118	CHP	1,215,000
119	SPC	141,500
120	PCOR	398,000
121	DAVIN	488,000
122	CROWN	712,000
123	ABS	115,000
124	OPM	101,200,000
125	ACEX	70,600
126	EAGLE	94,500
127	BRN	1,161,000
128	TUGS	848,000
129	PIZZA	148,400
130	SMC2I	13,760
131	VMC	419,000
132	SMC2E	14,000
133	DWC	373,000
134	C	356,000
135	GLOPP	1,990
136	AB	113,200
137	MARC	654,000
138	LOTO	399,000
139	CEI	6,640,000
140	ARA	624,000
141	MAH	368,000
142	PLC	1,820,000
143	MAXS	122,200
144	MJC	356,000
145	PSB	8,450
146	GMAP	78,700
147	MG	2,030,000
148	IRC	445,000
149	WPI	991,000
150	CDC	589,000
151	PERC	134,000
152	HOUSE	66,900
153	SSP	376,000
154	SSI	382,000
155	EEI	63,000
156	AUB	10,000
157	APVI	22,900
158	CYBR	1,270,000
159	LCB	2,050,000
160	ATN	543,000
161	GTPPB	365
162	2GO	44,400
163	AXLM	122,000
164	FPI	1,170,000
165	ORE	365,000
166	SLI	143,000
167	DMW	46,000
168	EURO	158,000
169	NRCP	410,000
170	PAL	47,200
171	PHN	22,600
172	MWP	2,520
173	HI	72,000
174	COAL	730,000
175	APC	620,000
176	MRSGI	187,000
177	I	157,000
178	SMC2F	2,750
179	GEO	590,000
180	OM	510,000
181	WIN	820,000
182	LPZ	53,000
183	SHNG	64,000
184	RLT	670,000
185	VITA	199,000
186	IDC	62,000
187	JAS	59,000
188	ROCK	78,000
189	PSE	750
190	T	101,000
191	STI	310,000
192	FDC	13,800
193	BKR	76,000
194	DDPR	1,090
195	PRF2B	105
196	ACE	65,000
197	V	102,000
198	MHC	210,000
199	SGP	260
200	CPM	33,000
201	ALCO	148,000
202	ION	83,000
203	CAB	1,390
204	PNX3B	760
205	TCB2A	81,100
206	FOOD	112,000
207	PRF3B	60
208	GERI	79,000
209	SEVN	580
210	RCB	3,100
211	KPPI	8,600
212	CIC	1,900
213	BEL	30,000
214	SGI	30,000
215	RFM	7,000
216	DIZ	4,300
217	FERRO	10,000
218	SOC	45,000
219	MFC	30
220	CAT	2,100
221	MB	60,000
222	ELI	80,000
223	MJIC	12,000
224	ABG	2,000
225	SLF	5
226	PRF3A	10
227	FGENG	100
228	PMPC	1,800
229	MVC	2,000
230	IMP	5,000
231	ANS	1,300
232	PBB	900
233	FEU	10
234	APB2R	10
235	TFHI	40
236	SFIP	3,000
237	ALHI	600
238	ATNB	6,000
239	PRC	500
240	LBC	100
241	CEU	100

Data from Pesobility (All prices below are 1 minute accurate.)

LATEST NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Gloria Steele

US commits more economic assistance to PH

USAID commits fresh grant to PH vaccine plan

Fred Lobo