GLOBE PARTNERS WITH NHA

Tag: #GLOBE PARTNERS WITH NHA

Business

Globe & NHA connecting 40K housing beneficiaries

NHA resettlement sites nationwide.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	HOUSE	P8.50	13.18%
2	EVER	P0.43	4.88%
3	V	P0.90	4.65%
4	SEVN	P88.75	4.41%
5	DFNN	P4.18	4.24%
6	TFHI	P135.80	4.22%
7	ANS	P7.49	4.17%
8	LTG	P9.52	4.16%
9	AREIT	P38.10	3.81%
10	AXLM	P2.60	2.77%
11	TEL	P1,510.00	2.58%
12	AP	P33.45	2.45%
13	STR	P3.79	2.43%
14	MRSGI	P1.27	2.42%
15	RCI	P0.89	2.30%
16	ABS	P12.06	1.86%
17	2GO	P8.26	1.85%
18	SMC	P112.00	1.82%
19	CEI	P0.121	1.68%
20	ICT	P190.90	1.54%
21	NRCP	P0.66	1.54%
22	STI	P0.37	1.37%
23	PXP	P6.14	1.32%
24	PBB	P9.74	1.25%
25	DD	P10.12	1.20%
26	AEV	P50.55	1.10%
27	SMC2I	P79.00	1.09%
28	GTCAP	P535.50	1.04%
29	MJC	P2.00	1.01%
30	JOH	P5.40	0.93%
31	IRC	P1.22	0.83%
32	ROCK	P1.54	0.65%
33	CPGP	P103.50	0.58%
34	LR	P1.79	0.56%
35	EW	P9.05	0.44%
36	GTPPA	P1,024.00	0.39%
37	ACEN	P10.40	0.39%
38	LFM	P27.25	0.18%
39	MWIDE	P6.06	0.17%
40	RCR	P6.46	0.16%
41	APB2R	P520.50	0.10%
42	FEU	P550.50	0.09%

Worst Losers

Symbol		Current Price	% Today
1	CIP	P160.10	-19.95%
2	MA	P0.01	-10.00%
3	WIN	P0.25	-9.09%
4	TECHW	P1.50	-9.09%
5	OV	P0.01	-9.09%
6	MACAY	P7.00	-8.97%
7	APL	P0.093	-7.92%
8	BHI	P0.074	-7.50%
9	PHR	P1.28	-7.25%
10	MAHB	P1.70	-6.59%
11	PX	P5.00	-6.54%
12	MM	P3.87	-6.07%
13	BRN	P0.80	-5.88%
14	FERRO	P3.20	-5.33%
15	LAND	P1.08	-5.26%
16	AGI	P10.22	-5.19%
17	VUL	P1.11	-5.13%
18	NI	P1.11	-5.13%
19	PIZZA	P7.60	-5.00%
20	AB	P6.70	-4.96%
21	PHES	P0.495	-4.81%
22	APC	P0.30	-4.76%
23	MG	P0.202	-4.72%
24	TECH	P4.48	-4.68%
25	APVI	P16.82	-4.54%
26	CEBCP	P38.60	-4.46%
27	RCB	P18.92	-4.44%
28	DELM	P14.66	-4.43%
29	DITO	P7.81	-4.41%
30	GMA7	P13.40	-4.29%
31	APO	P0.95	-4.04%
32	RLT	P0.25	-3.85%
33	LOTO	P2.00	-3.85%
34	BKR	P1.00	-3.85%
35	CA	P48.10	-3.80%
36	SCC	P18.50	-3.65%
37	BSC	P0.53	-3.64%
38	GMAP	P12.44	-3.57%
39	NOW	P1.94	-3.48%
40	ALLHC	P5.02	-3.46%
41	IMP	P1.42	-3.40%
42	DMC	P6.85	-3.25%
43	AT	P5.96	-3.25%
44	FPI	P0.30	-3.23%
45	HI	P3.61	-3.22%
46	SFI	P0.123	-3.15%
47	ALCO	P0.63	-3.08%
48	VLL	P3.49	-3.06%
49	T	P0.96	-3.03%
50	FRUIT	P1.28	-3.03%
51	PRIM	P1.92	-3.03%
52	EURO	P1.60	-3.03%
53	BLOOM	P5.78	-3.02%
54	BC	P5.14	-3.02%
55	RFM	P4.51	-3.01%
56	CLI	P2.92	-2.99%
57	DNL	P7.81	-2.98%
58	MED	P0.35	-2.78%
59	TBGI	P0.35	-2.78%
60	ARA	P1.09	-2.68%
61	SSI	P1.10	-2.65%
62	UBP	P83.05	-2.64%
63	MPI	P3.74	-2.60%
64	MAXS	P6.40	-2.59%
65	SUN	P1.51	-2.58%
66	IDC	P1.94	-2.51%
67	C	P2.37	-2.47%
68	BDO	P112.00	-2.44%
69	CHP	P1.22	-2.40%
70	MER	P289.00	-2.36%
71	GREEN	P2.56	-2.29%
72	PGOLD	P41.00	-2.26%
73	ORE	P0.87	-2.25%
74	IMI	P8.30	-2.24%
75	WEB	P2.20	-2.22%
76	FNI	P2.25	-2.17%
77	PRF3B	P1,135.00	-2.16%
78	CPG	P0.46	-2.13%
79	GSMI	P100.00	-2.06%
80	PHA	P0.96	-2.04%
81	GERI	P0.97	-2.02%
82	TUGS	P1.04	-1.89%
83	WPI	P0.52	-1.89%
84	CEB	P39.25	-1.88%
85	ACE	P1.60	-1.84%
86	SMC2F	P78.35	-1.82%
87	KPH	P5.95	-1.82%
88	NIKL	P5.51	-1.78%
89	ATN	P0.56	-1.75%
90	MEG	P2.87	-1.71%
91	URC	P133.60	-1.69%
92	SSP	P1.17	-1.68%
93	COAL	P0.295	-1.67%
94	MRC	P0.295	-1.67%
95	KPPI	P4.15	-1.66%
96	ALI	P32.95	-1.64%
97	PRMX	P1.82	-1.62%
98	CNPF	P28.05	-1.58%
99	HLCM	P6.24	-1.58%
100	FOOD	P0.63	-1.56%
101	ZHI	P0.191	-1.55%
102	JGS	P63.80	-1.54%
103	JFC	P194.00	-1.52%
104	LC	P0.134	-1.47%
105	AC	P800.00	-1.42%
106	MAC	P4.21	-1.41%
107	LCB	P0.141	-1.40%
108	LODE	P0.71	-1.39%
109	COSCO	P4.98	-1.39%
110	RLC	P15.72	-1.38%
111	ECP	P5.05	-1.37%
112	OM	P0.37	-1.33%
113	EEI	P7.50	-1.32%
114	MAH	P1.58	-1.25%
115	MB	P0.395	-1.25%
116	PSE	P227.40	-1.22%
117	SMPH	P32.60	-1.21%
118	PLC	P0.415	-1.19%
119	COL	P4.27	-1.16%
120	EAGLE	P14.00	-1.13%
121	SHNG	P2.67	-1.11%
122	ION	P0.90	-1.10%
123	WLCON	P28.00	-1.06%
124	MARC	P0.96	-1.03%
125	MONDE	P19.30	-1.03%
126	AUB	P43.55	-1.02%
127	ANI	P5.05	-0.98%
128	PCOR	P3.06	-0.97%
129	BPI	P82.40	-0.96%
130	GLO	P2,972.00	-0.93%
131	LPZ	P3.27	-0.91%
132	FLI	P1.10	-0.90%
133	HVN	P486.00	-0.82%
134	SM	P986.00	-0.80%
135	FMETF	P104.30	-0.76%
136	BEL	P1.34	-0.74%
137	SPC	P13.64	-0.73%
138	FB	P78.00	-0.70%
139	APX	P1.43	-0.69%
140	SLI	P2.86	-0.69%
141	MWC	P17.46	-0.68%
142	MBT	P44.80	-0.67%
143	FDC	P7.55	-0.66%
144	FPH	P77.00	-0.65%
145	CHIB	P24.05	-0.62%
146	CROWN	P1.68	-0.59%
147	FILRT	P7.19	-0.55%
148	ABSP	P11.24	-0.53%
149	PNB	P20.00	-0.50%
150	HOME	P8.61	-0.46%
151	DWC	P2.18	-0.46%
152	FGEN	P31.60	-0.32%
153	PRF2B	P1,021.00	-0.29%
154	SECB	P108.00	-0.28%
155	EMP	P18.26	-0.22%
156	PPC	P5.40	-0.18%
157	BCOR	P5.69	-0.18%
158	PNX	P12.70	-0.16%
159	DMW	P6.68	-0.15%
160	CNVRG	P34.45	-0.14%
161	PHN	P14.38	-0.14%
162	ACEX	P15.18	-0.13%
163	RRHI	P49.75	-0.10%
164	SHLPH	P19.98	-0.10%
165	MWP	P101.10	0.00%
166	MVC	P5.45	0.00%
167	MAB	P0.011	0.00%
168	CPM	P2.75	0.00%
169	MBC	P9.00	0.00%
170	OPM	P0.011	0.00%
171	OPMB	P0.011	0.00%
172	PAX	P2.30	0.00%
173	GEO	P0.255	0.00%
174	SLF	P2,450.00	0.00%
175	ELI	P0.27	0.00%
176	LBC	P16.20	0.00%
177	ABG	P6.07	0.00%
178	DDPR	P101.00	0.00%
179	ATNB	P0.58	0.00%
180	PMPC	P6.00	0.00%
181	VITA	P0.79	0.00%
182	ATI	P14.00	0.00%
183	8990P	P102.00	0.00%
184	ACPB1	P525.00	0.00%
185	DMPA2	P10.20	0.00%
186	PNX4	P1,010.00	0.00%
187	PRF3A	P1,085.00	0.00%
188	IPM	P7.05	0.00%
189	ACR	P1.18	0.00%
190	PSB	P56.25	0.00%
191	ALCPB	P101.20	0.00%
192	DIZ	P6.02	0.00%
193	TCB2A	P1.00	0.00%
194	DDMPR	P1.78	0.00%
195	CDC	P0.78	0.00%
196	CAT	P13.60	0.00%
197	VVT	P15.00	0.00%
198	ABA	P1.03	0.00%

Most Active

Symbol		Volume
1	CNVRG	18,148,500
2	TEL	361,010
3	MONDE	23,077,800
4	JGS	6,491,340
5	AP	7,995,700
6	AC	329,600
7	ACEN	23,134,800
8	AEV	4,436,340
9	ICT	930,060
10	GLO	59,310
11	DMC	23,098,100
12	LTG	16,538,800
13	WLCON	4,780,100
14	DITO	16,919,900
15	JFC	680,020
16	ALI	3,340,000
17	PGOLD	2,587,900
18	RCR	16,327,100
19	AGI	10,307,600
20	FILRT	14,463,200
21	SMPH	3,091,000
22	MEG	34,381,000
23	BDO	870,280
24	EMP	5,073,400
25	SCC	4,803,000
26	GMA7	6,581,000
27	GTCAP	163,870
28	URC	637,390
29	MBT	1,792,700
30	APL	763,420,000
31	NIKL	10,789,800
32	SM	58,860
33	BPI	651,170
34	MPI	13,571,000
35	ALLHC	9,384,600
36	MM	11,843,000
37	GREEN	15,233,000
38	RLC	2,277,100
39	SECB	313,550
40	MER	113,690
41	RRHI	645,300
42	CNPF	1,109,800
43	AREIT	725,700
44	TECHW	16,149,000
45	SMC	214,080
46	MWC	1,344,500
47	CEB	577,500
48	PX	4,363,300
49	FB	270,900
50	EVER	47,400,000
51	PHA	17,909,000
52	HOUSE	2,014,100
53	TECH	3,669,000
54	DNL	2,061,900
55	BLOOM	2,593,300
56	FRUIT	11,314,000
57	BHI	193,600,000
58	AT	2,394,200
59	DD	1,216,300
60	PNB	600,700
61	FNI	5,256,000
62	GSMI	118,120
63	DDMPR	5,422,000
64	VUL	8,459,000
65	MAC	2,125,000
66	CEBCP	231,500
67	FPH	114,530
68	BSC	15,769,000
69	COSCO	1,665,300
70	PCOR	2,685,000
71	CLI	2,764,000
72	NOW	3,889,000
73	APVI	421,500
74	CPG	14,830,000
75	PHR	5,325,000
76	MWIDE	1,089,500
77	DELM	444,000
78	PHES	12,551,000
79	FGEN	191,400
80	FLI	5,404,000
81	ABA	5,614,000
82	MA	512,700,000
83	VLL	1,450,000
84	IMI	585,600
85	HLCM	673,300
86	CHP	3,322,000
87	HOME	451,400
88	MRC	12,520,000
89	SHLPH	183,400
90	PIZZA	476,600
91	UBP	41,930
92	EAGLE	248,100
93	PRF3B	3,010
94	MAXS	533,100
95	TBGI	9,730,000
96	GMAP	270,500
97	PXP	520,200
98	GERI	2,966,000
99	ACR	2,349,000
100	ABS	221,400
101	SSI	2,337,000
102	FMETF	23,350
103	PNX4	2,360
104	ANI	463,200
105	PRF3A	2,145
106	CEI	18,380,000
107	BRN	2,769,000
108	DFNN	527,000
109	APX	1,536,000
110	RCI	2,311,000
111	APB2R	3,850
112	APO	2,093,000
113	LPZ	589,000
114	SMC2F	22,920
115	CHIB	72,100
116	C	708,000
117	SFI	13,450,000
118	FDC	217,900
119	AXLM	614,000
120	LC	11,830,000
121	PLC	3,660,000
122	EEI	192,700
123	SUN	889,000
124	VITA	1,647,000
125	AB	183,200
126	ALCO	1,886,000
127	RCB	57,700
128	MARC	1,099,000
129	IRC	827,000
130	OV	99,900,000
131	SLI	326,000
132	EW	102,900
133	STI	2,470,000
134	PRIM	469,000
135	BEL	670,000
136	ACEX	57,300
137	BCOR	149,700
138	COAL	2,810,000
139	CDC	989,000
140	IDC	386,000
141	APC	2,390,000
142	ORE	815,000
143	PSE	3,060
144	ANS	91,000
145	LBC	41,100
146	LODE	930,000
147	2GO	79,900
148	ACE	402,000
149	PHN	43,300
150	BKR	611,000
151	LR	340,000
152	SSP	457,000
153	PNX	41,200
154	LAND	469,000
155	EURO	304,000
156	SHNG	181,000
157	SPC	33,600
158	BC	85,800
159	ROCK	262,000
160	MG	1,770,000
161	SEVN	3,960
162	NI	314,000
163	HVN	710
164	PRF2B	325
165	CPGP	3,120
166	WEB	141,000
167	DDPR	3,060
168	MB	760,000
169	CA	6,210
170	FEU	480
171	FOOD	395,000
172	DMW	36,600
173	ABSP	21,300
174	T	248,000
175	PRMX	127,000
176	ALCPB	2,240
177	MRSGI	177,000
178	OPMB	20,200,000
179	IMP	140,000
180	RLT	750,000
181	MWP	1,830
182	HI	50,000
183	PPC	33,200
184	COL	41,000
185	LCB	1,000,000
186	TUGS	116,000
187	CPM	42,000
188	ECP	21,700
189	SLF	40
190	ARA	87,000
191	AUB	2,000
192	DWC	38,000
193	WPI	147,000
194	LOTO	36,000
195	ELI	260,000
196	ION	70,000
197	IPM	8,500
198	ATN	102,000
199	OM	150,000
200	MACAY	7,900
201	FERRO	17,000
202	MED	150,000
203	MAB	4,600,000
204	NRCP	65,000
205	CROWN	25,000
206	CIP	260
207	KPPI	10,000
208	OPM	3,700,000
209	TFHI	290
210	MAH	21,000
211	JOH	6,100
212	DMPA2	3,220
213	STR	8,000
214	VVT	1,900
215	MBC	3,000
216	ATI	1,800
217	FPI	80,000
218	CAT	1,700
219	PMPC	3,700
220	ZHI	110,000
221	MJC	9,000
222	WIN	70,000
223	DIZ	2,800
224	GEO	60,000
225	RFM	3,000
226	LFM	400
227	GTPPA	10
228	V	10,000
229	ACPB1	10
230	ABG	800
231	PSB	60
232	TCB2A	3,000
233	PAX	1,000
234	8990P	20
235	PBB	200
236	MAHB	1,000
237	SMC2I	20
238	KPH	100
239	ATNB	1,000
240	MVC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #GLOBE PARTNERS WITH NHA

Globe & NHA connecting 40K housing beneficiaries

Fred Lobo