generation companies

Tag: #generation companies

Business

DOE orders GenCos to ensure power supply during vaccination

The Department of Energy (DOE) is tightening its grip on the power generation companies (GenCos), so they can guarantee sufficient power supply as the Covid-19 vaccination program in the country gains traction.

0 Share
Business

ERC revises fin’l capability standards’ for GenCos

The Energy Regulatory Commission (ERC) has instituted revisions in the ‘financial capability standards’ that generation companies (GenCos) must comply with, primarily in ensuring their operational viability.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	IPO	P7.90	23.44%
2	CEU	P7.30	12.14%
3	JOH	P5.49	11.59%
4	MJC	P2.14	7.00%
5	TBGI	P0.395	5.33%
6	BSC	P0.82	5.13%
7	ALHI	P8.00	5.12%
8	HI	P3.57	5.00%
9	ICT	P141.30	4.36%
10	RLC	P17.20	4.24%
11	CEI	P0.13	4.00%
12	VMC	P2.65	3.92%
13	SSP	P1.34	3.88%
14	ABA	P1.10	3.77%
15	LODE	P0.92	3.37%
16	CNPF	P21.70	3.33%
17	ACEN	P7.15	3.32%
18	ACPB1	P531.50	3.20%
19	ALLHC	P3.06	3.03%
20	GTPPA	P1,020.00	2.93%
21	AT	P8.52	2.90%
22	VLL	P3.58	2.87%
23	SCC	P12.98	2.85%
24	EEI	P7.29	2.82%
25	SEVN	P111.00	2.78%
26	NIKL	P5.70	2.70%
27	EURO	P1.97	2.60%
28	GREEN	P4.07	2.52%
29	PX	P7.04	2.47%
30	MRC	P0.415	2.47%
31	GERI	P0.85	2.41%
32	FB	P69.20	2.37%
33	FGENG	P109.50	2.34%
34	CROWN	P1.84	2.22%
35	APL	P0.193	2.12%
36	GTCAP	P511.50	2.10%
37	PHR	P1.97	2.07%
38	ROX	P1.53	2.00%
39	ALCPB	P102.50	1.99%
40	AREIT	P33.45	1.98%
41	DNL	P7.74	1.98%
42	CEB	P49.20	1.97%
43	SLF	P2,498.00	1.96%
44	CEBCP	P45.00	1.93%
45	VUL	P2.19	1.86%
46	FMETF	P96.75	1.84%
47	WPI	P0.56	1.82%
48	DWC	P2.89	1.76%
49	FPI	P0.305	1.67%
50	ALCO	P0.64	1.59%
51	FNI	P2.56	1.59%
52	NOW	P2.60	1.56%
53	PNX	P13.00	1.56%
54	IRC	P1.32	1.54%
55	EAGLE	P11.98	1.53%
56	DAVIN	P2.71	1.50%
57	COAL	P0.34	1.49%
58	SOC	P0.68	1.49%
59	MM	P4.81	1.48%
60	PPC	P5.50	1.48%
61	AEV	P34.90	1.45%
62	AC	P731.00	1.39%
63	SMC	P117.60	1.38%
64	MBT	P44.15	1.38%
65	MEG	P3.05	1.33%
66	BLOOM	P6.21	1.31%
67	SM	P932.00	1.30%
68	GLO	P1,854.00	1.26%
69	APX	P1.70	1.19%
70	ACEX	P17.20	1.18%
71	SMC2E	P76.95	0.98%
72	RRHI	P51.50	0.98%
73	JGS	P51.60	0.98%
74	PXP	P7.29	0.97%
75	DMC	P5.40	0.93%
76	APVI	P17.96	0.90%
77	T	P1.15	0.88%
78	PRMX	P3.48	0.87%
79	BDO	P104.90	0.87%
80	HOUSE	P7.45	0.81%
81	BPI	P82.65	0.79%
82	STR	P3.87	0.78%
83	TUGS	P1.32	0.76%
84	SFI	P0.135	0.75%
85	DELM	P13.50	0.75%
86	SMPH	P34.05	0.74%
87	TECH	P5.78	0.70%
88	MAXS	P5.87	0.69%
89	PIZZA	P7.45	0.68%
90	ROCK	P1.52	0.66%
91	PBB	P9.60	0.63%
92	LTG	P12.90	0.62%
93	CHIB	P25.20	0.60%
94	SPC	P10.42	0.58%
95	LAND	P1.80	0.56%
96	2GO	P8.27	0.49%
97	AP	P23.40	0.43%
98	SLI	P2.40	0.42%
99	AGI	P10.40	0.39%
100	SMC2C	P79.90	0.38%
101	WLCON	P18.46	0.33%
102	MWC	P14.84	0.27%
103	MAC	P4.60	0.22%
104	BCOR	P4.80	0.21%
105	UBP	P74.90	0.20%
106	ABS	P11.00	0.18%
107	TFHI	P131.60	0.15%
108	PSE	P155.30	0.13%
109	SECB	P115.10	0.09%

Worst Losers

Symbol		Current Price	% Today
1	PSB	P59.10	-23.25%
2	IMP	P1.60	-11.11%
3	EVER	P0.167	-10.70%
4	KPH	P5.00	-9.42%
5	MAHB	P2.11	-8.26%
6	ACE	P1.52	-5.00%
7	PBC	P22.00	-4.35%
8	BEL	P1.36	-4.23%
9	GEO	P0.35	-4.11%
10	LRW	P1.70	-3.95%
11	WIN	P0.245	-3.92%
12	CAT	P12.88	-3.88%
13	OM	P0.40	-3.61%
14	ANS	P6.62	-3.50%
15	MVC	P4.54	-3.20%
16	NI	P1.56	-3.11%
17	DFNN	P4.83	-3.01%
18	ATN	P0.69	-2.82%
19	NRCP	P0.70	-2.78%
20	BKR	P1.41	-2.76%
21	I	P1.42	-2.74%
22	LOTO	P2.13	-2.74%
23	WEB	P2.56	-2.66%
24	CIC	P22.00	-2.65%
25	APC	P0.38	-2.56%
26	CHP	P1.18	-2.48%
27	BHI	P0.087	-2.25%
28	GMA7	P8.37	-2.11%
29	LC	P0.186	-2.11%
30	ORE	P0.94	-2.08%
31	SUN	P1.41	-2.08%
32	ABG	P7.25	-2.03%
33	HOME	P7.35	-2.00%
34	PHES	P0.54	-1.82%
35	TEL	P1,245.00	-1.81%
36	MG	P0.29	-1.69%
37	MRSGI	P1.27	-1.55%
38	ANI	P6.55	-1.50%
39	MAH	P2.12	-1.40%
40	STI	P0.36	-1.37%
41	SHLPH	P21.70	-1.36%
42	BC	P3.10	-1.27%
43	CPG	P0.395	-1.25%
44	DITO	P9.68	-1.22%
45	APO	P0.81	-1.22%
46	SHNG	P2.62	-1.13%
47	RCB	P17.70	-1.12%
48	FDC	P8.01	-1.11%
49	FGEN	P31.25	-1.11%
50	CDC	P0.91	-1.09%
51	LMG	P4.60	-1.08%
52	MWIDE	P6.62	-1.05%
53	PNB	P28.40	-1.05%
54	V	P0.95	-1.04%
55	PGOLD	P33.70	-1.03%
56	PAL	P5.86	-1.01%
57	DD	P12.52	-0.95%
58	LPZ	P3.29	-0.90%
59	ECP	P6.64	-0.90%
60	PCOR	P3.35	-0.89%
61	SSI	P1.17	-0.85%
62	EW	P9.48	-0.84%
63	URC	P130.90	-0.83%
64	PRC	P5.95	-0.83%
65	COL	P3.90	-0.76%
66	CHI	P6.55	-0.76%
67	IMI	P9.50	-0.73%
68	HLCM	P5.50	-0.72%
69	CNVRG	P18.88	-0.63%
70	LR	P1.59	-0.62%
71	GMAP	P8.05	-0.62%
72	DIZ	P7.14	-0.56%
73	PHA	P2.00	-0.50%
74	DDPR	P100.50	-0.50%
75	MWP	P101.50	-0.49%
76	MER	P272.60	-0.44%
77	MACAY	P7.73	-0.39%
78	PRIM	P2.63	-0.38%
79	C	P2.90	-0.34%
80	AB	P8.79	-0.34%
81	EMP	P9.47	-0.32%
82	JFC	P175.20	-0.28%
83	MPI	P3.95	-0.25%
84	PERC	P4.00	-0.25%
85	GSMI	P62.35	-0.24%
86	FPH	P67.55	-0.22%
87	RFM	P4.68	-0.21%
88	CLI	P5.74	-0.17%
89	ALI	P32.20	-0.16%
90	DMW	P6.77	-0.15%
91	ATI	P15.62	-0.13%
92	BMM	P79.90	-0.12%
93	AUB	P43.75	-0.11%
94	MFC	P994.00	-0.10%
95	GTPPB	P1,045.00	-0.10%
96	SMC2F	P78.95	-0.06%
97	GLOPP	P507.00	0.00%
98	OPMB	P0.013	0.00%
99	COSCO	P5.05	0.00%
100	RLT	P0.25	0.00%
101	OPM	P0.012	0.00%
102	SFIP	P1.66	0.00%
103	MJIC	P1.75	0.00%
104	ZHI	P0.245	0.00%
105	MFIN	P2.53	0.00%
106	MARC	P1.35	0.00%
107	MAB	P0.018	0.00%
108	MA	P0.016	0.00%
109	LCB	P0.197	0.00%
110	PLC	P0.40	0.00%
111	ION	P1.06	0.00%
112	VITA	P0.80	0.00%
113	UPM	P0.011	0.00%
114	SBS	P4.17	0.00%
115	FLI	P1.10	0.00%
116	IDC	P2.35	0.00%
117	PNX3B	P104.00	0.00%
118	PHN	P12.30	0.00%
119	SMC2H	P77.15	0.00%
120	FEU	P590.00	0.00%
121	CYBR	P0.32	0.00%
122	CPM	P2.89	0.00%
123	SGI	P1.25	0.00%
124	BRN	P0.96	0.00%
125	RCI	P1.02	0.00%
126	FERRO	P3.02	0.00%
127	PA	P3.66	0.00%
128	ARA	P1.27	0.00%
129	SGP	P370.00	0.00%
130	ACR	P1.33	0.00%
131	PRF3B	P1,155.00	0.00%
132	KPPI	P5.25	0.00%
133	AXLM	P2.98	0.00%
134	ELI	P0.285	0.00%
135	FRUIT	P1.44	0.00%
136	DMPA1	P10.20	0.00%
137	PRF3A	P1,118.00	0.00%
138	LFM	P28.50	0.00%
139	OV	P0.012	0.00%
140	TCB2A	P0.88	0.00%
141	DDMPR	P1.95	0.00%

Most Active

Symbol		Volume
1	ALI	15,416,300
2	ICT	2,476,550
3	ACEN	24,085,900
4	SM	146,400
5	GREEN	29,318,000
6	TEL	89,305
7	BDO	912,550
8	MBT	1,825,700
9	CNVRG	4,031,000
10	APL	373,100,000
11	PGOLD	2,053,600
12	NIKL	8,227,900
13	DNL	5,922,600
14	MEG	14,724,000
15	GLO	23,435
16	RLC	2,430,500
17	JGS	806,550
18	DITO	4,180,500
19	SMPH	1,129,800
20	MPI	8,363,000
21	SCC	2,537,700
22	JFC	162,970
23	AGI	2,602,400
24	AP	1,151,000
25	AC	36,770
26	SECB	230,840
27	BPI	314,080
28	URC	182,910
29	PX	3,343,400
30	WLCON	1,238,700
31	CNPF	1,052,600
32	VLL	6,360,000
33	DFNN	4,565,000
34	RRHI	398,090
35	BSC	24,924,000
36	CEI	155,750,000
37	PNB	655,600
38	ATI	1,020,300
39	FB	228,140
40	MM	3,077,000
41	MER	52,370
42	GMA7	1,693,700
43	DDMPR	7,235,000
44	AEV	368,800
45	CEBCP	279,000
46	ABA	11,204,000
47	AT	1,356,400
48	GTCAP	22,220
49	SHLPH	516,500
50	PHA	5,414,000
51	DMC	1,983,000
52	PXP	1,401,600
53	BHI	112,220,000
54	BLOOM	1,517,100
55	VUL	3,992,000
56	AREIT	251,100
57	MA	488,500,000
58	CEB	156,400
59	FRUIT	5,179,000
60	ANI	1,127,000
61	APX	4,287,000
62	MWC	455,400
63	LC	35,480,000
64	PRMX	1,797,000
65	DD	452,300
66	PNX	430,300
67	PHR	2,767,000
68	EVER	32,180,000
69	SMC	45,410
70	FGEN	170,700
71	LTG	413,000
72	MAC	1,130,000
73	MRC	12,090,000
74	SMC2E	60,680
75	FLI	4,153,000
76	GSMI	65,990
77	TBGI	10,180,000
78	PHES	6,902,000
79	CPG	8,930,000
80	CROWN	1,904,000
81	ALLHC	1,143,000
82	TECH	588,500
83	ZHI	13,520,000
84	DDPR	27,000
85	DELM	198,900
86	PIZZA	341,400
87	CHIB	93,300
88	IMI	244,300
89	FNI	904,000
90	LODE	2,508,000
91	COSCO	421,400
92	PCOR	635,000
93	SMC2H	26,340
94	MWP	17,200
95	APO	1,985,000
96	ACEX	92,100
97	PSB	25,780
98	VMC	535,000
99	NOW	539,000
100	LAND	744,000
101	DAVIN	492,000
102	CHP	1,071,000
103	HOME	170,000
104	MAB	67,400,000
105	EW	121,200
106	WIN	4,570,000
107	SMC2F	13,440
108	C	361,000
109	BEL	757,000
110	CLI	177,200
111	T	734,000
112	LRW	496,000
113	BRN	863,000
114	STI	2,300,000
115	PRIM	304,000
116	MWIDE	116,500
117	FPH	11,170
118	UBP	9,800
119	ABS	64,900
120	LMG	150,000
121	SSI	568,000
122	VITA	810,000
123	PRF3B	555
124	FMETF	6,520
125	AXLM	211,000
126	SEVN	5,660
127	PSE	3,950
128	ATN	806,000
129	OPM	43,100,000
130	SPC	48,900
131	DWC	173,000
132	ORE	528,000
133	MG	1,710,000
134	EAGLE	40,300
135	COL	120,000
136	TUGS	337,000
137	UPM	40,300,000
138	MARC	325,000
139	MRSGI	343,000
140	WPI	759,000
141	GMAP	48,300
142	IDC	165,000
143	HLCM	69,100
144	ACPB1	710
145	MAXS	60,500
146	HOUSE	45,800
147	NI	209,000
148	CYBR	1,010,000
149	FDC	39,100
150	RCI	307,000
151	RCB	17,200
152	TCB2A	340,000
153	OV	24,600,000
154	EMP	31,100
155	BC	95,000
156	SUN	207,000
157	ACR	214,000
158	LOTO	127,000
159	OPMB	20,200,000
160	FPI	860,000
161	GTPPB	250
162	SSP	190,000
163	LR	150,000
164	PAL	40,300
165	ABG	31,500
166	2GO	27,600
167	LPZ	69,000
168	GLOPP	440
169	CDC	238,000
170	AB	23,900
171	NRCP	286,000
172	PERC	49,000
173	PLC	440,000
174	V	180,000
175	COAL	490,000
176	WEB	65,000
177	GTPPA	160
178	GERI	188,000
179	SFI	1,110,000
180	BKR	103,000
181	MAH	67,000
182	DMW	20,700
183	ROCK	89,000
184	MFC	130
185	GEO	360,000
186	IRC	82,000
187	PNX3B	1,040
188	SHNG	41,000
189	ALCPB	1,010
190	ALCO	158,000
191	APVI	5,200
192	KPPI	17,700
193	LFM	3,100
194	SLI	35,000
195	SOC	121,000
196	BMM	1,000
197	CPM	27,000
198	PBC	3,500
199	MACAY	9,500
200	ALHI	9,100
201	AUB	1,600
202	FGENG	610
203	SGP	170
204	PHN	5,000
205	KPH	12,300
206	ION	55,000
207	MJC	26,000
208	ACE	31,000
209	DMPA1	4,150
210	IPO	5,300
211	SLF	15
212	CIC	1,600
213	SFIP	20,000
214	STR	8,000
215	HI	8,000
216	APC	70,000
217	TFHI	200
218	EEI	3,600
219	BCOR	5,000
220	MVC	5,000
221	ANS	2,900
222	RFM	4,000
223	PA	5,000
224	ECP	2,500
225	PPC	2,400
226	EURO	6,000
227	PBB	1,200
228	I	8,000
229	PRF3A	10
230	LCB	50,000
231	SMC2C	110
232	IMP	5,000
233	OM	20,000
234	CEU	1,000
235	SGI	5,000
236	FERRO	2,000
237	FEU	10
238	JOH	1,000
239	DIZ	700
240	MAHB	2,000
241	SBS	1,000
242	CAT	300
243	ELI	10,000
244	MFIN	1,000
245	RLT	10,000
246	PRC	300
247	MJIC	1,000
248	ROX	1,000
249	ARA	1,000
250	CHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #generation companies

DOE orders GenCos to ensure power supply during vaccination

ERC revises fin’l capability standards’ for GenCos

Fred Lobo