FX swap

Tag: #FX swap

Banking and Finance

Outstanding BSP FX swaps at $4 B

The Bangko Sentral ng Pilipinas’ (BSP) foreign exchange (FX) swaps totalled $4.16 billion in September, keeping a steady position from $4.49 billion in August.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.03	49.28%
2	BKR	P2.07	27.78%
3	EVER	P0.106	17.78%
4	LRW	P2.35	17.50%
5	CDC	P0.87	12.99%
6	T	P1.49	12.88%
7	PAL	P6.75	11.57%
8	MA	P0.011	11.11%
9	ATN	P0.93	9.41%
10	VUL	P2.99	8.73%
11	LR	P2.05	7.89%
12	PHES	P0.60	7.14%
13	PRIM	P2.74	6.61%
14	2GO	P9.10	6.43%
15	ABA	P1.14	5.56%
16	PHR	P2.70	5.06%
17	ACEX	P21.75	4.57%
18	DD	P15.90	4.47%
19	IDC	P2.92	4.29%
20	AT	P7.08	4.12%
21	I	P1.60	3.90%
22	PRMX	P1.60	3.90%
23	DWC	P5.55	3.74%
24	BDO	P109.30	3.60%
25	WPI	P0.58	3.57%
26	ELI	P0.31	3.33%
27	ABS	P12.40	3.33%
28	MEG	P3.74	3.31%
29	WEB	P2.83	3.28%
30	GREEN	P4.75	3.26%
31	SLI	P2.22	3.26%
32	CA	P54.00	3.25%
33	DMW	P6.81	3.18%
34	ANI	P7.20	3.15%
35	MER	P279.40	3.10%
36	PX	P5.11	3.02%
37	IPM	P5.15	3.00%
38	AR	P0.004	2.94%
39	AP	P24.90	2.89%
40	JAS	P2.19	2.82%
41	MAC	P5.87	2.80%
42	ALLHC	P3.03	2.71%
43	ZHI	P0.233	2.64%
44	APVI	P20.00	2.56%
45	ACR	P1.32	2.33%
46	CNVRG	P17.90	2.29%
47	MJC	P2.25	2.27%
48	AC	P765.00	2.27%
49	BRN	P0.95	2.15%
50	TECH	P6.68	2.14%
51	AB	P7.26	2.11%
52	UPM	P0.01	2.08%
53	AREIT	P34.40	2.08%
54	MPI	P4.15	1.97%
55	FPI	P0.26	1.96%
56	ALI	P39.80	1.92%
57	NIKL	P5.90	1.90%
58	MHC	P0.54	1.89%
59	BSC	P1.12	1.82%
60	BEL	P1.69	1.81%
61	AEV	P42.90	1.78%
62	MBT	P51.60	1.78%
63	ABSP	P11.80	1.72%
64	FDC	P8.95	1.70%
65	URC	P129.80	1.64%
66	ION	P1.25	1.63%
67	SMC2G	P76.90	1.59%
68	ALCO	P0.65	1.56%
69	CYBR	P0.335	1.52%
70	ICT	P121.70	1.50%
71	PGOLD	P37.55	1.49%
72	ECP	P6.90	1.47%
73	ABG	P7.30	1.39%
74	EEI	P8.31	1.34%
75	HI	P3.80	1.33%
76	SMPH	P36.60	1.24%
77	CHIB	P24.40	1.24%
78	DITO	P16.34	1.24%
79	CPG	P0.41	1.23%
80	MM	P6.77	1.20%
81	APC	P0.425	1.19%
82	IS	P0.172	1.18%
83	FMETF	P103.50	1.17%
84	PSE	P150.50	1.14%
85	GERI	P0.90	1.12%
86	VITA	P0.90	1.12%
87	FERRO	P3.60	1.12%
88	ATNB	P0.90	1.12%
89	MB	P0.465	1.09%
90	PHA	P2.98	1.02%
91	CEB	P45.30	1.00%
92	PRC	P6.30	0.96%
93	AGI	P10.84	0.93%
94	PHN	P11.10	0.91%
95	RCI	P1.15	0.88%
96	GMA7	P7.18	0.84%
97	PRF3A	P1,100.00	0.82%
98	PA	P5.03	0.80%
99	SPC	P10.16	0.79%
100	TEL	P1,298.00	0.78%
101	SGI	P1.30	0.78%
102	CHP	P1.30	0.78%
103	FRUIT	P1.50	0.67%
104	IRC	P1.61	0.63%
105	SM	P1,015.00	0.59%
106	SFIP	P1.74	0.58%
107	JFC	P180.00	0.56%
108	ACEN	P7.42	0.54%
109	GTPPB	P1,034.00	0.49%
110	PIZZA	P7.24	0.42%
111	SHNG	P2.78	0.36%
112	REG	P2.80	0.36%
113	FGEN	P29.90	0.34%
114	SMC	P126.10	0.32%
115	EMP	P9.98	0.30%
116	CHI	P7.02	0.29%
117	PCOR	P3.55	0.28%
118	FPH	P73.20	0.21%
119	GPH	P10.24	0.20%
120	PSB	P54.90	0.18%
121	HOME	P8.06	0.12%
122	RCB	P17.50	0.11%
123	WLCON	P17.92	0.11%
124	PNX4	P1,001.00	0.10%
125	8990P	P101.10	0.10%
126	SMC2F	P79.35	0.06%

Worst Losers

Symbol		Current Price	% Today
1	MFIN	P2.48	-10.47%
2	MJIC	P1.81	-8.59%
3	NI	P2.52	-5.97%
4	MAH	P3.09	-4.92%
5	LSC	P0.99	-4.81%
6	CEI	P0.143	-4.67%
7	ARA	P1.33	-4.32%
8	NRCP	P0.80	-3.61%
9	MAHB	P2.98	-3.25%
10	MAXS	P6.67	-3.05%
11	CLI	P5.82	-3.00%
12	BLOOM	P7.77	-2.88%
13	COAL	P0.34	-2.86%
14	SMC2C	P77.85	-2.69%
15	COL	P3.90	-2.50%
16	BHI	P0.043	-2.27%
17	CNPF	P17.60	-2.22%
18	VMC	P2.20	-2.22%
19	GEO	P0.47	-2.08%
20	SSP	P1.50	-1.96%
21	LODE	P1.72	-1.71%
22	GSMI	P52.00	-1.70%
23	BPI	P87.50	-1.69%
24	IMP	P1.77	-1.67%
25	KPPI	P5.90	-1.67%
26	FOOD	P0.62	-1.59%
27	IMI	P12.88	-1.53%
28	HLCM	P6.10	-1.45%
29	AXLM	P3.40	-1.45%
30	GMAP	P6.85	-1.44%
31	SFI	P0.138	-1.43%
32	PNX3B	P103.50	-1.43%
33	BCB	P2.78	-1.42%
34	ANS	P7.25	-1.36%
35	LCB	P0.152	-1.30%
36	PXP	P9.18	-1.29%
37	CAB	P54.30	-1.27%
38	GTCAP	P552.50	-1.25%
39	APO	P0.80	-1.23%
40	C	P4.05	-1.22%
41	LBC	P16.60	-1.19%
42	DFNN	P4.25	-1.16%
43	LTG	P14.12	-1.12%
44	TBGI	P0.465	-1.06%
45	MWC	P15.44	-1.03%
46	FNI	P2.94	-1.01%
47	VLL	P4.30	-0.92%
48	FEU	P580.00	-0.68%
49	NOW	P2.92	-0.68%
50	MARC	P1.63	-0.61%
51	ROX	P1.68	-0.59%
52	SECB	P130.30	-0.53%
53	CROWN	P2.01	-0.50%
54	SCC	P12.70	-0.47%
55	SHLPH	P21.70	-0.46%
56	EURO	P2.25	-0.44%
57	RLC	P19.50	-0.41%
58	PMPC	P6.28	-0.32%
59	JGS	P64.25	-0.31%
60	SEVN	P98.00	-0.31%
61	CEU	P6.68	-0.30%
62	FB	P66.85	-0.22%
63	EW	P10.02	-0.20%
64	CPGP	P101.80	-0.20%
65	PBB	P10.60	-0.19%
66	DMC	P5.34	-0.19%
67	EAGLE	P11.98	-0.17%
68	GLO	P2,024.00	-0.10%
69	RRHI	P56.50	-0.09%
70	BCOR	P4.31	0.00%
71	MVC	P4.50	0.00%
72	DNL	P7.12	0.00%
73	UBP	P73.00	0.00%
74	SOC	P0.78	0.00%
75	STR	P3.90	0.00%
76	OM	P0.43	0.00%
77	PNB	P24.95	0.00%
78	SLF	P2,200.00	0.00%
79	OPM	P0.012	0.00%
80	MED	P0.45	0.00%
81	FGENG	P106.40	0.00%
82	OPMB	P0.013	0.00%
83	MG	P0.375	0.00%
84	ORE	P1.11	0.00%
85	COSCO	P5.48	0.00%
86	OV	P0.013	0.00%
87	ATI	P14.78	0.00%
88	PNX	P12.48	0.00%
89	HOUSE	P7.25	0.00%
90	TUGS	P1.33	0.00%
91	LC	P0.15	0.00%
92	CIC	P21.10	0.00%
93	RFM	P4.70	0.00%
94	RLT	P0.29	0.00%
95	ROCK	P1.44	0.00%
96	PLC	P0.47	0.00%
97	SSI	P1.42	0.00%
98	FLI	P1.15	0.00%
99	PPC	P5.50	0.00%
100	DIZ	P12.78	0.00%
101	SBS	P4.44	0.00%
102	STI	P0.39	0.00%
103	MRSGI	P1.38	0.00%
104	SUN	P1.76	0.00%
105	SMC2H	P77.00	0.00%
106	DDPR	P101.00	0.00%
107	APL	P0.255	0.00%
108	BC	P2.92	0.00%
109	MAB	P0.01	0.00%
110	VVT	P14.50	0.00%
111	WIN	P0.255	0.00%
112	APX	P1.56	0.00%
113	ACE	P1.45	0.00%
114	DELM	P8.60	0.00%
115	CAT	P13.10	0.00%
116	MRC	P0.495	0.00%
117	FAF	P0.60	0.00%
118	APB2R	P512.00	0.00%
119	MWIDE	P7.39	0.00%
120	LOTO	P2.08	0.00%

Most Active

Symbol		Volume
1	DITO	17,805,500
2	BDO	1,711,680
3	LRW	79,393,000
4	PHES	279,377,000
5	MBT	2,804,560
6	PHA	43,500,000
7	SMPH	3,142,500
8	URC	825,140
9	ALI	2,457,100
10	DD	6,096,800
11	LODE	51,928,000
12	APL	293,420,000
13	GREEN	15,517,000
14	SM	72,025
15	MPI	16,699,000
16	ACEN	7,970,100
17	AC	76,950
18	VUL	18,131,000
19	CNVRG	2,986,500
20	JFC	259,090
21	TEL	32,290
22	BPI	460,860
23	BLOOM	5,159,100
24	MM	5,526,100
25	ABA	29,842,000
26	PGOLD	890,600
27	BSC	29,010,000
28	CLI	5,381,900
29	AP	1,129,800
30	MAH	8,821,000
31	NIKL	3,957,900
32	BKR	10,207,000
33	AGI	1,827,300
34	SECB	151,870
35	JGS	279,160
36	FNI	5,583,000
37	ATN	17,457,000
38	PRIM	5,343,000
39	AREIT	421,400
40	GTCAP	25,610
41	ICT	110,080
42	LR	6,270,000
43	MEG	3,288,000
44	MAC	2,008,200
45	PHR	4,137,000
46	CEB	241,900
47	AR	2,770,000,000
48	MER	33,140
49	RLC	462,200
50	VITA	9,337,000
51	IRC	4,970,000
52	AT	1,028,000
53	PRMX	4,406,000
54	CNPF	392,700
55	GLO	3,270
56	MRC	12,690,000
57	2GO	672,600
58	T	4,091,000
59	PX	1,138,000
60	ACEX	267,300
61	WPI	9,715,000
62	IMI	435,300
63	APO	6,884,000
64	TBGI	11,750,000
65	C	1,231,000
66	DWC	871,300
67	COSCO	859,800
68	WLCON	260,700
69	LTG	318,300
70	HOME	553,100
71	TECH	626,300
72	NOW	1,352,000
73	EAGLE	328,200
74	SMC	30,550
75	ABS	296,900
76	WIN	13,960,000
77	DMC	602,200
78	MG	8,510,000
79	IDC	1,032,000
80	LAND	2,757,000
81	MWC	183,600
82	FLI	2,421,000
83	VLL	641,000
84	MWIDE	350,000
85	EVER	24,070,000
86	SMC2C	31,280
87	DNL	332,500
88	ORE	2,082,000
89	FRUIT	1,504,000
90	SCC	173,200
91	SHLPH	101,000
92	RRHI	38,760
93	WEB	759,000
94	FGEN	71,100
95	PNB	83,800
96	LC	13,680,000
97	RCI	1,668,000
98	AEV	44,700
99	PCOR	539,000
100	CDC	2,165,000
101	BRN	1,891,000
102	PXP	192,700
103	MAXS	259,700
104	FMETF	15,840
105	MARC	1,003,000
106	CHP	1,231,000
107	OPM	128,900,000
108	SEVN	15,750
109	GMA7	211,800
110	DELM	173,500
111	SHNG	527,000
112	SUN	830,000
113	ANI	195,000
114	HLCM	218,100
115	DFNN	313,000
116	APX	835,000
117	I	794,000
118	PSE	8,300
119	ALLHC	411,000
120	SMC2F	15,600
121	CPG	3,010,000
122	OV	94,400,000
123	ABSP	100,700
124	EURO	518,000
125	SSI	793,000
126	PAL	164,100
127	EW	109,700
128	GERI	1,207,000
129	AB	148,300
130	CROWN	525,000
131	FB	14,970
132	SFI	7,020,000
133	BHI	21,700,000
134	EMP	88,300
135	PNX3B	8,490
136	UBP	12,010
137	SSP	515,000
138	PLC	1,630,000
139	ELI	2,210,000
140	CHIB	28,000
141	GEO	1,450,000
142	PNX4	670
143	PRF3A	605
144	FERRO	177,000
145	TUGS	463,000
146	UPM	62,000,000
147	APC	1,350,000
148	SMC2H	7,440
149	DIZ	41,900
150	DDPR	5,000
151	SLF	220
152	SPC	46,600
153	VVT	30,000
154	ACR	323,000
155	APVI	21,200
156	MAB	42,000,000
157	SLI	181,000
158	IS	2,260,000
159	ECP	54,600
160	GSMI	7,000
161	NI	144,000
162	ALCO	535,000
163	FPI	1,300,000
164	ION	269,000
165	RCB	17,900
166	MA	28,000,000
167	MRSGI	206,000
168	CYBR	840,000
169	EEI	32,500
170	MFIN	105,000
171	RFM	55,000
172	COAL	740,000
173	STI	630,000
174	REG	86,000
175	COL	60,000
176	PA	46,000
177	APB2R	450
178	ZHI	950,000
179	CHI	30,900
180	FPH	2,930
181	LSC	194,000
182	LCB	1,250,000
183	AXLM	50,000
184	PHN	14,400
185	BC	53,000
186	JAS	67,000
187	PNX	11,000
188	BEL	78,000
189	8990P	1,300
190	SOC	157,000
191	CIC	5,800
192	ARA	92,000
193	ROX	66,000
194	OPMB	8,400,000
195	STR	28,000
196	FGENG	960
197	MAHB	31,000
198	OM	210,000
199	ATNB	99,000
200	DMW	12,700
201	CEI	590,000
202	FDC	9,100
203	NRCP	93,000
204	ANS	10,100
205	MB	140,000
206	HOUSE	7,900
207	GTPPB	55
208	FAF	88,000
209	PSB	950
210	IPM	10,000
211	MHC	93,000
212	BCOR	11,000
213	BCB	17,000
214	SGI	34,000
215	PBB	4,100
216	FOOD	68,000
217	GMAP	6,100
218	PIZZA	5,700
219	LOTO	18,000
220	MED	80,000
221	ROCK	24,000
222	SFIP	19,000
223	ABG	3,900
224	CPGP	260
225	VMC	10,000
226	ATI	1,300
227	SBS	4,000
228	CAT	1,200
229	KPPI	2,500
230	GPH	1,300
231	CA	230
232	MJC	5,000
233	MJIC	5,000
234	MVC	2,000
235	RLT	30,000
236	CAB	160
237	SMC2G	100
238	FEU	10
239	HI	1,000
240	IMP	2,000
241	LBC	200
242	PPC	600
243	ACE	1,000
244	CEU	200
245	PRC	200
246	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #FX swap

Outstanding BSP FX swaps at $4 B

Fred Lobo