Manila Bulletin - The Nation's Leading Newspaper

Business NEWS

  • Jobs
  • Subscription
  • Ad Booking
Search Menu

Topics:

  • Business News
  • Banking and Finance
  • Stock Market & Foreign Exchange
  • Shipping
  • Trade & Energy
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Search Close
  • News
    • National
    • Metro
    • Luzon
    • Visayas
    • Mindanao
    • World
  • Opinion
    • Opinion
    • Views
    • Editorial
  • Business
    • Business News
    • Banking and Finance
    • Stock Market & Foreign Exchange
    • Shipping
    • Trade & Energy
  • Entertainment
    • Celebrities
    • Movies
    • Music
    • Theater
    • Overseas
  • Sports
    • Basketball
    • Boxing
    • Volleyball
    • Golf
    • Others
  • Technology
    • Tech News
    • Business Tech
    • Tech Trends
  • Lifestyle
    • Food
    • Travel
    • Wellbeing
    • Moms + Babies
    • Arts + Culture
    • Life + Leisure
    • Home + Design
    • People + Parties
    • Lifestyle Columnists
    • Fashion + Beauty
    • Youth
  • Specials
    • Agriculture
    • Drive
    • Property
    • Environment and Nature
    • Panorama
    • Picture Perfect
    • Hobbies
    • Fun Page
  • More+
    • Videos
  • About Us
    • Our History
    • Our Company
    • Company’s Operations
    • Corporate Governance
    • Company Disclosures
    • Investor Relations
  • Contact Us
    • LOCATION:

      Muralla cor Recoletos Sts.
      Intramuros, Manila 1002
      P.O. BOX769

    • PHONE:

      (632) 8527-8121 (All departments)

    • HOURS:

      Monday through Saturdays 8am – 5pm

    • FAX:

      (632) 8527-7510

  • Location

  • Jobs
  • Subscription
  • Ad Booking
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Menu Close
  • News
  • Opinion
  • Business
  • Entertainment
  • Sports
  • Lifestyle
  • Technology
  • Specials
  • More+
    • Videos

Tag: #FX swap

  • peso dollar
    Banking and Finance

    Outstanding BSP FX swaps at $4 B

    The Bangko Sentral ng Pilipinas’ (BSP) foreign exchange (FX) swaps totalled $4.16 billion in September, keeping a steady position from $4.49 billion in August.

    0 Share
Trending Now
  • Baguio City and its Vision of A Smart City
  • Use DepEd’s school building funds to send students to private schools –Baguio solon
  • 7 Filipinos abroad bring DFA’s COVID-19 tally to 10,136
  • Winners all
  • Ai Ai delas Alas tests negative for COVID-19
  • ‘Tokwifi’ leads Cinemalaya 2020 winners
  • Level Up Your Drive with the Vios
  • Ford launching all-new Territory in August
  • Virus surge sparks SAfrica curfew and Spain local lockdown
  • Duterte asks soldiers to remain calm amid NBI probe on Jolo shooting
  • PBA summons Ginebra’s Japeth Aguilar, Rain or Shine’s Adrian Wong for apparent GCQ breach
  • Go for great value with the Toyota Wigo
  • PH, Japan seal ₱24-B loan for COVID-19 response
  • Kim Chiu donates food, cash from sales of ‘Bawal Lumabas’ merchandise
  • Jolo shooting a rubout, Army chief claims
  • Metro Manila still under GCQ
  • EDSA Busway operations begin; 150 buses deployed
  • Church leaders: Virtual weddings not valid; bride and groom must be physically present
  • BLACKPINK’s ‘How You Like That’ sets 5 Guinness World Records
  • Duterte offers to pay for food, lodging of stranded locals
  • Cebu City, ‘hotspot’ of COVID-19, remains under ECQ; Metro Manila still under GCQ
  • Global warming to blame for hottest day in Argentine Antarctica
  • FIBA OQT good experience as Gilas builds up for 2023 World Cup, says Guiao
  • Kuku takes trash talk in stride after forgettable 0-26 stats in DPC-SEA tiebreaker
  • PH water polo vets stay optimistic about SEAG inclusion
  • Duterte lauds China, says vaccines should be a global public good
  • Duterte: Sara wants to focus on family first
Feature Story
  • 6 Mars craters that are named after PH towns
    28 Feb, 2021 - 11:04 am
  • Out-of-home advertising rides on Asian pop stars
    28 Feb, 2021 - 8:00 am
  • How the Philippines’ space program evolved: From late-comer to fast-learner
    25 Feb, 2021 - 8:09 pm
  • We need to talk about EDSA: 35 years after EDSA People Power Revolution
    24 Feb, 2021 - 6:49 pm
MORE STORIES
Stock Market Philippines
Symbol Current Price % Today
1 LAND P1.03 49.28%
2 BKR P2.07 27.78%
3 EVER P0.106 17.78%
4 LRW P2.35 17.50%
5 CDC P0.87 12.99%
6 T P1.49 12.88%
7 PAL P6.75 11.57%
8 MA P0.011 11.11%
9 ATN P0.93 9.41%
10 VUL P2.99 8.73%
11 LR P2.05 7.89%
12 PHES P0.60 7.14%
13 PRIM P2.74 6.61%
14 2GO P9.10 6.43%
15 ABA P1.14 5.56%
16 PHR P2.70 5.06%
17 ACEX P21.75 4.57%
18 DD P15.90 4.47%
19 IDC P2.92 4.29%
20 AT P7.08 4.12%
21 I P1.60 3.90%
22 PRMX P1.60 3.90%
23 DWC P5.55 3.74%
24 BDO P109.30 3.60%
25 WPI P0.58 3.57%
26 ELI P0.31 3.33%
27 ABS P12.40 3.33%
28 MEG P3.74 3.31%
29 WEB P2.83 3.28%
30 GREEN P4.75 3.26%
31 SLI P2.22 3.26%
32 CA P54.00 3.25%
33 DMW P6.81 3.18%
34 ANI P7.20 3.15%
35 MER P279.40 3.10%
36 PX P5.11 3.02%
37 IPM P5.15 3.00%
38 AR P0.004 2.94%
39 AP P24.90 2.89%
40 JAS P2.19 2.82%
41 MAC P5.87 2.80%
42 ALLHC P3.03 2.71%
43 ZHI P0.233 2.64%
44 APVI P20.00 2.56%
45 ACR P1.32 2.33%
46 CNVRG P17.90 2.29%
47 MJC P2.25 2.27%
48 AC P765.00 2.27%
49 BRN P0.95 2.15%
50 TECH P6.68 2.14%
51 AB P7.26 2.11%
52 UPM P0.01 2.08%
53 AREIT P34.40 2.08%
54 MPI P4.15 1.97%
55 FPI P0.26 1.96%
56 ALI P39.80 1.92%
57 NIKL P5.90 1.90%
58 MHC P0.54 1.89%
59 BSC P1.12 1.82%
60 BEL P1.69 1.81%
61 AEV P42.90 1.78%
62 MBT P51.60 1.78%
63 ABSP P11.80 1.72%
64 FDC P8.95 1.70%
65 URC P129.80 1.64%
66 ION P1.25 1.63%
67 SMC2G P76.90 1.59%
68 ALCO P0.65 1.56%
69 CYBR P0.335 1.52%
70 ICT P121.70 1.50%
71 PGOLD P37.55 1.49%
72 ECP P6.90 1.47%
73 ABG P7.30 1.39%
74 EEI P8.31 1.34%
75 HI P3.80 1.33%
76 SMPH P36.60 1.24%
77 CHIB P24.40 1.24%
78 DITO P16.34 1.24%
79 CPG P0.41 1.23%
80 MM P6.77 1.20%
81 APC P0.425 1.19%
82 IS P0.172 1.18%
83 FMETF P103.50 1.17%
84 PSE P150.50 1.14%
85 GERI P0.90 1.12%
86 VITA P0.90 1.12%
87 FERRO P3.60 1.12%
88 ATNB P0.90 1.12%
89 MB P0.465 1.09%
90 PHA P2.98 1.02%
91 CEB P45.30 1.00%
92 PRC P6.30 0.96%
93 AGI P10.84 0.93%
94 PHN P11.10 0.91%
95 RCI P1.15 0.88%
96 GMA7 P7.18 0.84%
97 PRF3A P1,100.00 0.82%
98 PA P5.03 0.80%
99 SPC P10.16 0.79%
100 TEL P1,298.00 0.78%
101 SGI P1.30 0.78%
102 CHP P1.30 0.78%
103 FRUIT P1.50 0.67%
104 IRC P1.61 0.63%
105 SM P1,015.00 0.59%
106 SFIP P1.74 0.58%
107 JFC P180.00 0.56%
108 ACEN P7.42 0.54%
109 GTPPB P1,034.00 0.49%
110 PIZZA P7.24 0.42%
111 SHNG P2.78 0.36%
112 REG P2.80 0.36%
113 FGEN P29.90 0.34%
114 SMC P126.10 0.32%
115 EMP P9.98 0.30%
116 CHI P7.02 0.29%
117 PCOR P3.55 0.28%
118 FPH P73.20 0.21%
119 GPH P10.24 0.20%
120 PSB P54.90 0.18%
121 HOME P8.06 0.12%
122 RCB P17.50 0.11%
123 WLCON P17.92 0.11%
124 PNX4 P1,001.00 0.10%
125 8990P P101.10 0.10%
126 SMC2F P79.35 0.06%
Symbol Current Price % Today
1 MFIN P2.48 -10.47%
2 MJIC P1.81 -8.59%
3 NI P2.52 -5.97%
4 MAH P3.09 -4.92%
5 LSC P0.99 -4.81%
6 CEI P0.143 -4.67%
7 ARA P1.33 -4.32%
8 NRCP P0.80 -3.61%
9 MAHB P2.98 -3.25%
10 MAXS P6.67 -3.05%
11 CLI P5.82 -3.00%
12 BLOOM P7.77 -2.88%
13 COAL P0.34 -2.86%
14 SMC2C P77.85 -2.69%
15 COL P3.90 -2.50%
16 BHI P0.043 -2.27%
17 CNPF P17.60 -2.22%
18 VMC P2.20 -2.22%
19 GEO P0.47 -2.08%
20 SSP P1.50 -1.96%
21 LODE P1.72 -1.71%
22 GSMI P52.00 -1.70%
23 BPI P87.50 -1.69%
24 IMP P1.77 -1.67%
25 KPPI P5.90 -1.67%
26 FOOD P0.62 -1.59%
27 IMI P12.88 -1.53%
28 HLCM P6.10 -1.45%
29 AXLM P3.40 -1.45%
30 GMAP P6.85 -1.44%
31 SFI P0.138 -1.43%
32 PNX3B P103.50 -1.43%
33 BCB P2.78 -1.42%
34 ANS P7.25 -1.36%
35 LCB P0.152 -1.30%
36 PXP P9.18 -1.29%
37 CAB P54.30 -1.27%
38 GTCAP P552.50 -1.25%
39 APO P0.80 -1.23%
40 C P4.05 -1.22%
41 LBC P16.60 -1.19%
42 DFNN P4.25 -1.16%
43 LTG P14.12 -1.12%
44 TBGI P0.465 -1.06%
45 MWC P15.44 -1.03%
46 FNI P2.94 -1.01%
47 VLL P4.30 -0.92%
48 FEU P580.00 -0.68%
49 NOW P2.92 -0.68%
50 MARC P1.63 -0.61%
51 ROX P1.68 -0.59%
52 SECB P130.30 -0.53%
53 CROWN P2.01 -0.50%
54 SCC P12.70 -0.47%
55 SHLPH P21.70 -0.46%
56 EURO P2.25 -0.44%
57 RLC P19.50 -0.41%
58 PMPC P6.28 -0.32%
59 JGS P64.25 -0.31%
60 SEVN P98.00 -0.31%
61 CEU P6.68 -0.30%
62 FB P66.85 -0.22%
63 EW P10.02 -0.20%
64 CPGP P101.80 -0.20%
65 PBB P10.60 -0.19%
66 DMC P5.34 -0.19%
67 EAGLE P11.98 -0.17%
68 GLO P2,024.00 -0.10%
69 RRHI P56.50 -0.09%
70 BCOR P4.31 0.00%
71 MVC P4.50 0.00%
72 DNL P7.12 0.00%
73 UBP P73.00 0.00%
74 SOC P0.78 0.00%
75 STR P3.90 0.00%
76 OM P0.43 0.00%
77 PNB P24.95 0.00%
78 SLF P2,200.00 0.00%
79 OPM P0.012 0.00%
80 MED P0.45 0.00%
81 FGENG P106.40 0.00%
82 OPMB P0.013 0.00%
83 MG P0.375 0.00%
84 ORE P1.11 0.00%
85 COSCO P5.48 0.00%
86 OV P0.013 0.00%
87 ATI P14.78 0.00%
88 PNX P12.48 0.00%
89 HOUSE P7.25 0.00%
90 TUGS P1.33 0.00%
91 LC P0.15 0.00%
92 CIC P21.10 0.00%
93 RFM P4.70 0.00%
94 RLT P0.29 0.00%
95 ROCK P1.44 0.00%
96 PLC P0.47 0.00%
97 SSI P1.42 0.00%
98 FLI P1.15 0.00%
99 PPC P5.50 0.00%
100 DIZ P12.78 0.00%
101 SBS P4.44 0.00%
102 STI P0.39 0.00%
103 MRSGI P1.38 0.00%
104 SUN P1.76 0.00%
105 SMC2H P77.00 0.00%
106 DDPR P101.00 0.00%
107 APL P0.255 0.00%
108 BC P2.92 0.00%
109 MAB P0.01 0.00%
110 VVT P14.50 0.00%
111 WIN P0.255 0.00%
112 APX P1.56 0.00%
113 ACE P1.45 0.00%
114 DELM P8.60 0.00%
115 CAT P13.10 0.00%
116 MRC P0.495 0.00%
117 FAF P0.60 0.00%
118 APB2R P512.00 0.00%
119 MWIDE P7.39 0.00%
120 LOTO P2.08 0.00%
Symbol Volume
1 DITO 17,805,500
2 BDO 1,711,680
3 LRW 79,393,000
4 PHES 279,377,000
5 MBT 2,804,560
6 PHA 43,500,000
7 SMPH 3,142,500
8 URC 825,140
9 ALI 2,457,100
10 DD 6,096,800
11 LODE 51,928,000
12 APL 293,420,000
13 GREEN 15,517,000
14 SM 72,025
15 MPI 16,699,000
16 ACEN 7,970,100
17 AC 76,950
18 VUL 18,131,000
19 CNVRG 2,986,500
20 JFC 259,090
21 TEL 32,290
22 BPI 460,860
23 BLOOM 5,159,100
24 MM 5,526,100
25 ABA 29,842,000
26 PGOLD 890,600
27 BSC 29,010,000
28 CLI 5,381,900
29 AP 1,129,800
30 MAH 8,821,000
31 NIKL 3,957,900
32 BKR 10,207,000
33 AGI 1,827,300
34 SECB 151,870
35 JGS 279,160
36 FNI 5,583,000
37 ATN 17,457,000
38 PRIM 5,343,000
39 AREIT 421,400
40 GTCAP 25,610
41 ICT 110,080
42 LR 6,270,000
43 MEG 3,288,000
44 MAC 2,008,200
45 PHR 4,137,000
46 CEB 241,900
47 AR 2,770,000,000
48 MER 33,140
49 RLC 462,200
50 VITA 9,337,000
51 IRC 4,970,000
52 AT 1,028,000
53 PRMX 4,406,000
54 CNPF 392,700
55 GLO 3,270
56 MRC 12,690,000
57 2GO 672,600
58 T 4,091,000
59 PX 1,138,000
60 ACEX 267,300
61 WPI 9,715,000
62 IMI 435,300
63 APO 6,884,000
64 TBGI 11,750,000
65 C 1,231,000
66 DWC 871,300
67 COSCO 859,800
68 WLCON 260,700
69 LTG 318,300
70 HOME 553,100
71 TECH 626,300
72 NOW 1,352,000
73 EAGLE 328,200
74 SMC 30,550
75 ABS 296,900
76 WIN 13,960,000
77 DMC 602,200
78 MG 8,510,000
79 IDC 1,032,000
80 LAND 2,757,000
81 MWC 183,600
82 FLI 2,421,000
83 VLL 641,000
84 MWIDE 350,000
85 EVER 24,070,000
86 SMC2C 31,280
87 DNL 332,500
88 ORE 2,082,000
89 FRUIT 1,504,000
90 SCC 173,200
91 SHLPH 101,000
92 RRHI 38,760
93 WEB 759,000
94 FGEN 71,100
95 PNB 83,800
96 LC 13,680,000
97 RCI 1,668,000
98 AEV 44,700
99 PCOR 539,000
100 CDC 2,165,000
101 BRN 1,891,000
102 PXP 192,700
103 MAXS 259,700
104 FMETF 15,840
105 MARC 1,003,000
106 CHP 1,231,000
107 OPM 128,900,000
108 SEVN 15,750
109 GMA7 211,800
110 DELM 173,500
111 SHNG 527,000
112 SUN 830,000
113 ANI 195,000
114 HLCM 218,100
115 DFNN 313,000
116 APX 835,000
117 I 794,000
118 PSE 8,300
119 ALLHC 411,000
120 SMC2F 15,600
121 CPG 3,010,000
122 OV 94,400,000
123 ABSP 100,700
124 EURO 518,000
125 SSI 793,000
126 PAL 164,100
127 EW 109,700
128 GERI 1,207,000
129 AB 148,300
130 CROWN 525,000
131 FB 14,970
132 SFI 7,020,000
133 BHI 21,700,000
134 EMP 88,300
135 PNX3B 8,490
136 UBP 12,010
137 SSP 515,000
138 PLC 1,630,000
139 ELI 2,210,000
140 CHIB 28,000
141 GEO 1,450,000
142 PNX4 670
143 PRF3A 605
144 FERRO 177,000
145 TUGS 463,000
146 UPM 62,000,000
147 APC 1,350,000
148 SMC2H 7,440
149 DIZ 41,900
150 DDPR 5,000
151 SLF 220
152 SPC 46,600
153 VVT 30,000
154 ACR 323,000
155 APVI 21,200
156 MAB 42,000,000
157 SLI 181,000
158 IS 2,260,000
159 ECP 54,600
160 GSMI 7,000
161 NI 144,000
162 ALCO 535,000
163 FPI 1,300,000
164 ION 269,000
165 RCB 17,900
166 MA 28,000,000
167 MRSGI 206,000
168 CYBR 840,000
169 EEI 32,500
170 MFIN 105,000
171 RFM 55,000
172 COAL 740,000
173 STI 630,000
174 REG 86,000
175 COL 60,000
176 PA 46,000
177 APB2R 450
178 ZHI 950,000
179 CHI 30,900
180 FPH 2,930
181 LSC 194,000
182 LCB 1,250,000
183 AXLM 50,000
184 PHN 14,400
185 BC 53,000
186 JAS 67,000
187 PNX 11,000
188 BEL 78,000
189 8990P 1,300
190 SOC 157,000
191 CIC 5,800
192 ARA 92,000
193 ROX 66,000
194 OPMB 8,400,000
195 STR 28,000
196 FGENG 960
197 MAHB 31,000
198 OM 210,000
199 ATNB 99,000
200 DMW 12,700
201 CEI 590,000
202 FDC 9,100
203 NRCP 93,000
204 ANS 10,100
205 MB 140,000
206 HOUSE 7,900
207 GTPPB 55
208 FAF 88,000
209 PSB 950
210 IPM 10,000
211 MHC 93,000
212 BCOR 11,000
213 BCB 17,000
214 SGI 34,000
215 PBB 4,100
216 FOOD 68,000
217 GMAP 6,100
218 PIZZA 5,700
219 LOTO 18,000
220 MED 80,000
221 ROCK 24,000
222 SFIP 19,000
223 ABG 3,900
224 CPGP 260
225 VMC 10,000
226 ATI 1,300
227 SBS 4,000
228 CAT 1,200
229 KPPI 2,500
230 GPH 1,300
231 CA 230
232 MJC 5,000
233 MJIC 5,000
234 MVC 2,000
235 RLT 30,000
236 CAB 160
237 SMC2G 100
238 FEU 10
239 HI 1,000
240 IMP 2,000
241 LBC 200
242 PPC 600
243 ACE 1,000
244 CEU 200
245 PRC 200
246 PMPC 100
Data from Pesobility (All prices below are 1 minute accurate.)
Exchange Rate
Philippines Philippine Peso
Columnists
  • s-4-e1508232308168-85a241cd29d669607425d23738f0e491
    Fred Lobo
VIEW MORE COLUMNISTS
  • Our Company
  • Newsletter Subscription
  • Terms & Conditions
  • Privacy Policy
  • Sitemap
  • Contact Us

© 2021 Manila Bulletin The Nation's Leading Newspaper. All Rights Reserved.