Filipina CEO Circle

Tag: #Filipina CEO Circle

Business

PH businessmen ask China to withdraw from Julian Felipe Reef

Philippine businessmen Wednesday, (April 14) took a pause from their busy schedules to make a stand against China’s aggression in the country’s territory.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	KPH	P5.52	10.40%
2	DELM	P14.50	8.70%
3	OV	P0.013	8.33%
4	LFM	P31.30	7.75%
5	PHES	P0.58	7.41%
6	MA	P0.015	7.14%
7	MAB	P0.015	7.14%
8	CHI	P6.60	6.28%
9	ROX	P1.50	5.63%
10	PX	P6.91	5.02%
11	COAL	P0.335	4.69%
12	GMA7	P8.30	4.67%
13	BRN	P0.95	4.40%
14	CDC	P0.98	4.26%
15	ZHI	P0.25	4.17%
16	LC	P0.187	3.89%
17	DNL	P7.66	3.79%
18	DDMPR	P1.97	3.68%
19	AT	P8.16	3.55%
20	ABSP	P10.88	3.42%
21	AB	P8.80	3.29%
22	RFM	P4.73	3.28%
23	STR	P3.85	3.22%
24	GMAP	P7.74	3.20%
25	ACE	P1.63	3.16%
26	SLI	P2.33	3.10%
27	NRCP	P0.72	2.86%
28	ION	P1.09	2.83%
29	ACEX	P17.48	2.82%
30	ABG	P7.50	2.74%
31	BSC	P0.82	2.50%
32	TFHI	P131.70	1.93%
33	PSB	P56.65	1.89%
34	GTPPA	P999.00	1.83%
35	APX	P1.68	1.82%
36	WPI	P0.56	1.82%
37	CHP	P1.17	1.74%
38	IDC	P2.40	1.69%
39	SCC	P12.62	1.61%
40	MARC	P1.32	1.54%
41	CNPF	P19.90	1.53%
42	SSP	P1.33	1.53%
43	IRC	P1.34	1.52%
44	MWIDE	P6.77	1.50%
45	RLC	P16.54	1.47%
46	ATNB	P0.72	1.41%
47	CIC	P22.00	1.38%
48	DITO	P9.76	1.35%
49	NI	P1.51	1.34%
50	PLC	P0.405	1.25%
51	GERI	P0.83	1.22%
52	SMC2I	P78.95	1.22%
53	AP	P23.25	1.09%
54	APL	P0.193	1.05%
55	ORE	P0.98	1.03%
56	RCI	P1.03	0.98%
57	ABA	P1.06	0.95%
58	FLI	P1.12	0.90%
59	MM	P4.74	0.85%
60	CNVRG	P19.16	0.84%
61	RLT	P0.25	0.81%
62	GREEN	P3.86	0.78%
63	BLOOM	P6.45	0.78%
64	CEI	P0.132	0.76%
65	DFNN	P4.04	0.75%
66	SFI	P0.139	0.72%
67	C	P3.00	0.67%
68	PSE	P153.00	0.59%
69	AUB	P44.00	0.57%
70	DDPR	P101.40	0.50%
71	GLO	P1,834.00	0.49%
72	GTPPB	P1,035.00	0.49%
73	FGEN	P31.45	0.48%
74	ALI	P32.00	0.47%
75	SHLPH	P21.60	0.47%
76	SMC2H	P77.50	0.45%
77	GSMI	P58.20	0.43%
78	EW	P9.59	0.42%
79	GLOPP	P510.00	0.39%
80	GTCAP	P522.00	0.38%
81	SMC2C	P79.80	0.38%
82	UBP	P73.70	0.34%
83	CEBCP	P44.55	0.34%
84	JFC	P177.50	0.28%
85	WLCON	P18.04	0.22%
86	PNX4	P1,008.00	0.20%
87	NIKL	P5.53	0.18%
88	MAXS	P5.96	0.17%
89	2GO	P8.37	0.12%
90	APVI	P17.88	0.11%
91	CEB	P48.10	0.10%
92	MER	P272.60	0.07%

Worst Losers

Symbol		Current Price	% Today
1	EVER	P0.192	-8.57%
2	VVT	P14.50	-6.21%
3	LAND	P1.93	-5.39%
4	SGP	P370.00	-5.03%
5	LBC	P16.00	-4.76%
6	FERRO	P3.00	-4.76%
7	DWC	P3.10	-4.62%
8	CAB	P60.10	-4.45%
9	BHI	P0.091	-4.21%
10	SLF	P2,400.00	-3.92%
11	LRW	P1.72	-3.91%
12	VUL	P2.41	-3.60%
13	PRF3A	P1,081.00	-3.31%
14	HOUSE	P7.12	-3.26%
15	JGS	P50.90	-2.96%
16	IPM	P4.95	-2.94%
17	ALLHC	P2.92	-2.67%
18	URC	P128.00	-2.66%
19	GEO	P0.37	-2.63%
20	CPG	P0.40	-2.44%
21	FDC	P8.00	-2.44%
22	MPI	P4.00	-2.44%
23	FGENG	P106.90	-2.37%
24	EAGLE	P11.70	-2.34%
25	MRC	P0.42	-2.33%
26	HLCM	P5.43	-2.16%
27	EEI	P7.24	-2.16%
28	PGOLD	P36.70	-2.13%
29	FRUIT	P1.39	-2.11%
30	ANI	P6.56	-2.09%
31	MEG	P3.00	-1.96%
32	APB2R	P501.00	-1.96%
33	PAL	P6.02	-1.95%
34	PBC	P21.60	-1.82%
35	PIZZA	P7.17	-1.78%
36	LPZ	P3.34	-1.76%
37	ELI	P0.28	-1.75%
38	MAH	P2.24	-1.75%
39	SECB	P113.00	-1.74%
40	SSI	P1.18	-1.67%
41	MAC	P4.76	-1.65%
42	SMPH	P33.65	-1.61%
43	ALCO	P0.62	-1.59%
44	LCB	P0.192	-1.54%
45	SOC	P0.67	-1.47%
46	BKR	P1.43	-1.38%
47	ECP	P6.49	-1.37%
48	LTG	P13.10	-1.36%
49	AGI	P10.38	-1.33%
50	I	P1.49	-1.32%
51	LR	P1.53	-1.29%
52	TBGI	P0.385	-1.28%
53	APC	P0.385	-1.28%
54	AEV	P35.30	-1.26%
55	ICT	P128.50	-1.23%
56	SMC	P114.50	-1.21%
57	VITA	P0.82	-1.20%
58	AC	P745.00	-1.19%
59	SFIP	P1.66	-1.19%
60	LODE	P0.90	-1.10%
61	FMETF	P95.45	-1.09%
62	MHC	P0.465	-1.06%
63	PNB	P28.10	-1.06%
64	PHR	P1.93	-1.03%
65	EMP	P9.70	-1.02%
66	ACEN	P6.82	-1.02%
67	AXLM	P3.00	-0.99%
68	8990P	P100.50	-0.99%
69	MJC	P2.08	-0.95%
70	SM	P951.00	-0.94%
71	FB	P64.40	-0.92%
72	PPC	P5.40	-0.92%
73	BPI	P81.50	-0.91%
74	IMI	P9.91	-0.90%
75	T	P1.14	-0.87%
76	VLL	P3.46	-0.86%
77	PCOR	P3.47	-0.86%
78	TECH	P5.90	-0.84%
79	SGI	P1.19	-0.83%
80	TEL	P1,250.00	-0.79%
81	TUGS	P1.25	-0.79%
82	WEB	P2.60	-0.76%
83	CA	P54.60	-0.73%
84	BEL	P1.39	-0.71%
85	PRF2B	P1,030.00	-0.68%
86	SUN	P1.48	-0.67%
87	PXP	P7.45	-0.67%
88	MBT	P44.75	-0.67%
89	RRHI	P51.70	-0.58%
90	PHN	P12.28	-0.49%
91	PHA	P2.05	-0.49%
92	SEVN	P107.50	-0.46%
93	CAT	P13.02	-0.46%
94	AREIT	P34.00	-0.44%
95	RCB	P18.20	-0.44%
96	JAS	P2.37	-0.42%
97	VMC	P2.49	-0.40%
98	FNI	P2.51	-0.40%
99	IPO	P7.97	-0.38%
100	SHNG	P2.68	-0.37%
101	DAVIN	P2.71	-0.37%
102	PRIM	P2.72	-0.37%
103	ABS	P10.96	-0.36%
104	CLI	P5.73	-0.35%
105	PRMX	P3.40	-0.29%
106	DIZ	P7.38	-0.27%
107	HOME	P7.75	-0.26%
108	COL	P3.93	-0.25%
109	DMC	P5.35	-0.19%
110	DD	P12.72	-0.16%
111	FPH	P67.75	-0.15%
112	DMW	P6.87	-0.15%
113	MWP	P102.00	-0.10%
114	CHIB	P24.80	0.00%
115	UPM	P0.011	0.00%
116	TCB2A	P0.85	0.00%
117	CPM	P2.90	0.00%
118	CYBR	P0.325	0.00%
119	ANS	P6.85	0.00%
120	LSC	P1.04	0.00%
121	MWC	P15.02	0.00%
122	WIN	P0.255	0.00%
123	MFC	P950.00	0.00%
124	FAF	P0.59	0.00%
125	APO	P0.81	0.00%
126	EURO	P1.93	0.00%
127	CROWN	P1.85	0.00%
128	ARA	P1.26	0.00%
129	MRSGI	P1.29	0.00%
130	OM	P0.415	0.00%
131	SMC2F	P79.15	0.00%
132	OPM	P0.012	0.00%
133	BCB	P3.16	0.00%
134	OPMB	P0.012	0.00%
135	PERC	P4.00	0.00%
136	ATI	P15.70	0.00%
137	FPI	P0.31	0.00%
138	PNX	P12.40	0.00%
139	PRC	P5.90	0.00%
140	FOOD	P0.61	0.00%
141	ATN	P0.71	0.00%
142	KPPI	P5.25	0.00%
143	ROCK	P1.49	0.00%
144	MG	P0.295	0.00%
145	BC	P3.18	0.00%
146	COSCO	P5.00	0.00%
147	BCOR	P4.79	0.00%
148	CPGP	P103.50	0.00%
149	DMPA1	P10.20	0.00%
150	BDO	P104.80	0.00%
151	ACR	P1.35	0.00%
152	NOW	P2.64	0.00%
153	STI	P0.365	0.00%
154	SPC	P10.38	0.00%

Most Active

Symbol		Volume
1	ALI	10,994,000
2	ACEN	32,265,000
3	RRHI	3,499,230
4	SM	184,070
5	SMPH	4,749,200
6	MEG	52,747,000
7	ICT	1,174,720
8	BDO	1,342,960
9	GREEN	25,845,000
10	BLOOM	14,024,600
11	TEL	64,015
12	DITO	7,920,200
13	BPI	913,790
14	JGS	1,255,030
15	MBT	1,414,100
16	APL	321,170,000
17	URC	461,380
18	AREIT	1,678,200
19	CNVRG	2,963,300
20	AC	74,750
21	JFC	313,470
22	FGEN	1,678,000
23	GLO	28,205
24	ANI	7,434,400
25	AP	2,085,600
26	DNL	5,323,300
27	PNB	1,443,200
28	CNPF	1,669,300
29	PX	4,572,700
30	GMA7	3,687,400
31	DELM	2,044,100
32	MM	6,217,000
33	PGOLD	717,400
34	AEV	704,000
35	SECB	216,280
36	OPMB	1,998,900,000
37	PHA	11,620,000
38	LAND	12,131,000
39	BSC	27,508,000
40	MER	76,000
41	MPI	4,821,000
42	ATI	1,208,900
43	VUL	7,623,000
44	PRMX	5,334,000
45	DDMPR	8,929,000
46	SCC	1,378,100
47	NIKL	3,109,500
48	EMP	1,737,900
49	BHI	163,810,000
50	LC	76,920,000
51	FRUIT	10,140,000
52	MWC	921,300
53	DMC	2,513,000
54	IMI	1,313,800
55	MA	822,600,000
56	AGI	1,161,500
57	ALLHC	4,009,000
58	GTCAP	20,550
59	AT	1,310,600
60	DD	819,000
61	EVER	52,060,000
62	CEB	188,200
63	MRC	21,010,000
64	LR	5,641,000
65	WLCON	432,500
66	PCOR	2,101,000
67	CHIB	285,300
68	LTG	537,900
69	PHES	11,301,000
70	ABA	5,612,000
71	RLC	358,700
72	FNI	2,258,000
73	LODE	6,226,000
74	SMC	47,360
75	ACEX	309,000
76	APO	6,200,000
77	FMETF	50,740
78	HOME	617,600
79	CPM	1,560,000
80	AXLM	1,306,000
81	PXP	524,400
82	PHR	1,962,000
83	DFNN	925,000
84	LFM	118,700
85	TECH	592,000
86	TBGI	9,060,000
87	ZHI	13,420,000
88	FLI	2,804,000
89	AB	333,800
90	GSMI	49,890
91	SMC2F	34,950
92	VLL	763,000
93	VITA	3,212,000
94	GMAP	291,700
95	C	705,000
96	DAVIN	775,000
97	CDC	2,125,000
98	NOW	775,000
99	UBP	27,410
100	CEBCP	44,900
101	APX	1,148,000
102	BRN	1,855,000
103	COSCO	296,800
104	CLI	245,000
105	UPM	117,300,000
106	FPI	4,140,000
107	MG	4,290,000
108	LRW	714,000
109	MARC	913,000
110	SMC2C	14,630
111	MWIDE	170,100
112	PRIM	412,000
113	DWC	356,000
114	MAC	225,000
115	GTPPB	1,000
116	8990P	10,000
117	MAB	66,900,000
118	WPI	1,776,000
119	SSI	749,000
120	LCB	4,590,000
121	MAXS	147,400
122	MAH	388,000
123	FPH	12,490
124	MFC	890
125	EAGLE	71,400
126	RCB	44,900
127	CHP	674,000
128	WIN	3,080,000
129	SHLPH	34,600
130	GEO	1,980,000
131	PERC	179,000
132	FB	11,000
133	WEB	259,000
134	ABS	60,200
135	VVT	45,300
136	CPG	1,540,000
137	COL	156,000
138	IRC	453,000
139	ORE	616,000
140	SFI	4,240,000
141	BEL	422,000
142	HLCM	106,700
143	GTPPA	540
144	PSE	3,400
145	APB2R	1,000
146	APVI	27,300
147	TUGS	373,000
148	SPC	43,600
149	MRSGI	329,000
150	CEI	3,200,000
151	OPM	35,100,000
152	OV	32,200,000
153	ACR	307,000
154	SUN	246,000
155	EEI	49,500
156	RCI	335,000
157	STI	920,000
158	T	284,000
159	NI	212,000
160	FDC	39,900
161	PIZZA	43,300
162	DIZ	42,000
163	SGI	260,000
164	MWP	2,480
165	PHN	20,300
166	SLF	95
167	PRF3A	200
168	JAS	87,000
169	PLC	500,000
170	CYBR	620,000
171	TCB2A	228,100
172	BCB	60,000
173	BKR	121,000
174	IDC	69,000
175	EW	17,000
176	DMW	23,300
177	SMC2H	2,000
178	ATN	218,000
179	ROX	101,000
180	EURO	78,000
181	ATNB	203,000
182	LPZ	43,000
183	ELI	490,000
184	PSB	2,420
185	PPC	23,800
186	SMC2I	1,500
187	STR	30,000
188	BC	36,000
189	SEVN	1,060
190	PRF2B	105
191	ACE	65,000
192	CAT	7,900
193	COAL	300,000
194	DDPR	940
195	SOC	136,000
196	PAL	14,800
197	SLI	37,000
198	FERRO	28,000
199	2GO	8,600
200	BCOR	13,000
201	KPH	10,600
202	VMC	22,000
203	ALCO	85,000
204	HOUSE	7,000
205	OM	120,000
206	RLT	190,000
207	I	30,000
208	NRCP	62,000
209	CROWN	22,000
210	SGP	110
211	ION	37,000
212	ECP	6,000
213	PNX	3,000
214	APC	90,000
215	SSP	24,000
216	FOOD	52,000
217	GERI	30,000
218	ABSP	2,100
219	AUB	500
220	SFIP	13,000
221	SHNG	8,000
222	DMPA1	2,000
223	LBC	1,200
224	ARA	12,000
225	ABG	2,000
226	TFHI	110
227	ANS	2,100
228	MHC	30,000
229	FGENG	120
230	MJC	5,000
231	CPGP	100
232	PNX4	10
233	KPPI	1,800
234	ROCK	6,000
235	CIC	400
236	FAF	14,000
237	CHI	1,100
238	PBC	300
239	PRC	1,000
240	GLOPP	10
241	IPM	1,000
242	RFM	1,000
243	IPO	400
244	LSC	2,000
245	CAB	10
246	CA	10

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Filipina CEO Circle

PH businessmen ask China to withdraw from Julian Felipe Reef

Fred Lobo