Manila Bulletin - The Nation's Leading Newspaper

Business NEWS

  • Jobs
  • Subscription
  • Ad Booking
Search Menu

Topics:

  • Business News
  • Banking and Finance
  • Stock Market & Foreign Exchange
  • Shipping
  • Trade & Energy
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Search Close
  • News
    • National
    • Metro
    • Luzon
    • Visayas
    • Mindanao
    • World
  • Opinion
    • Opinion
    • Views
    • Editorial
  • Business
    • Business News
    • Banking and Finance
    • Stock Market & Foreign Exchange
    • Shipping
    • Trade & Energy
  • Entertainment
    • Celebrities
    • Movies
    • Music
    • Theater
    • Overseas
  • Sports
    • Basketball
    • Boxing
    • Volleyball
    • Golf
    • Others
  • Technology
    • Tech News
    • Business Tech
    • Tech Trends
  • Lifestyle
    • Food
    • Travel
    • Wellbeing
    • Moms + Babies
    • Arts + Culture
    • Life + Leisure
    • Home + Design
    • People + Parties
    • Lifestyle Columnists
    • Fashion + Beauty
    • Youth
  • Specials
    • Agriculture
    • Drive
    • Property
    • Environment and Nature
    • Panorama
    • Picture Perfect
    • Hobbies
    • Fun Page
  • More+
    • Videos
  • About Us
    • Our History
    • Our Company
    • Company’s Operations
    • Corporate Governance
    • Company Disclosures
    • Investor Relations
  • Contact Us
    • LOCATION:

      Muralla cor Recoletos Sts.
      Intramuros, Manila 1002
      P.O. BOX769

    • PHONE:

      (632) 8527-8121 (All departments)

    • HOURS:

      Monday through Saturdays 8am – 5pm

    • FAX:

      (632) 8527-7510

  • Location

  • Jobs
  • Subscription
  • Ad Booking
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Menu Close
  • News
  • Opinion
  • Business
  • Entertainment
  • Sports
  • Lifestyle
  • Technology
  • Specials
  • More+
    • Videos

Tag: #FICELCO

  • CUSI_Energy Secretary Alfonso G. Cusi (Photo credit: https://www.doe.gov.ph)
    Business

    DOE seeks ‘stronger emergency protocols’ for power firms in times of disasters

    As typhoon season has kicked off again this year, the Department of Energy (DOE) is seeking stronger ‘emergency protocols’ that shall be instituted by the power industry, as response to the strike of natural calamities.

    0 Share
Trending Now
  • Baguio City and its Vision of A Smart City
  • Use DepEd’s school building funds to send students to private schools –Baguio solon
  • 7 Filipinos abroad bring DFA’s COVID-19 tally to 10,136
  • Winners all
  • Ai Ai delas Alas tests negative for COVID-19
  • ‘Tokwifi’ leads Cinemalaya 2020 winners
  • Level Up Your Drive with the Vios
  • Ford launching all-new Territory in August
  • Virus surge sparks SAfrica curfew and Spain local lockdown
  • Duterte asks soldiers to remain calm amid NBI probe on Jolo shooting
  • PBA summons Ginebra’s Japeth Aguilar, Rain or Shine’s Adrian Wong for apparent GCQ breach
  • Go for great value with the Toyota Wigo
  • PH, Japan seal ₱24-B loan for COVID-19 response
  • Kim Chiu donates food, cash from sales of ‘Bawal Lumabas’ merchandise
  • Jolo shooting a rubout, Army chief claims
  • Metro Manila still under GCQ
  • EDSA Busway operations begin; 150 buses deployed
  • Church leaders: Virtual weddings not valid; bride and groom must be physically present
  • BLACKPINK’s ‘How You Like That’ sets 5 Guinness World Records
  • Duterte offers to pay for food, lodging of stranded locals
  • Cebu City, ‘hotspot’ of COVID-19, remains under ECQ; Metro Manila still under GCQ
  • Global warming to blame for hottest day in Argentine Antarctica
  • Trying it Out in the Cordilleras (Hiking Part II)
  • 13 dead as vehicle plunges into irrigation canal in Kalinga
  • Solons urge FDA to cut red tape, expedite procedures for local drug manufacturers
  • Michael ‘Kyaaah’ Belaya, coach of history-maker NRX Jeremiah 29:11, passes away at 23
  • Hidilyn Diaz formalizes fourth Olympics stint
Feature Story
  • Call of duty: How an off-duty Coast Guard officer saved 61 passengers from a sinking ship
    18 Apr, 2021 - 7:31 pm
  • How this online community inspires more kids to read Filipino books
    18 Apr, 2021 - 11:20 am
  • Welcome to the era of New Evangelization
    18 Apr, 2021 - 10:29 am
  • PH parents are confident amid pressure, low financial resilience — survey
    18 Apr, 2021 - 8:00 am
MORE STORIES
Stock Market Philippines
Symbol Current Price % Today
1 MA P0.013 18.18%
2 LAND P2.30 13.30%
3 BHI P0.103 13.19%
4 IPO P7.50 9.33%
5 ACE P1.87 8.72%
6 MAB P0.013 8.33%
7 PHES P0.73 7.35%
8 SGI P1.32 7.32%
9 EVER P0.133 6.40%
10 CHP P1.28 5.79%
11 ARA P1.30 5.69%
12 CNPF P20.00 5.26%
13 LCB P0.165 5.10%
14 FERRO P3.30 5.10%
15 ORE P1.06 4.95%
16 COAL P0.33 4.76%
17 2GO P9.00 4.65%
18 ALLHC P3.47 4.52%
19 ZHI P0.236 4.42%
20 ACEN P7.49 4.03%
21 WIN P0.265 3.92%
22 PRF3A P1,117.00 3.52%
23 APX P1.61 3.21%
24 WPI P0.66 3.13%
25 PRIM P3.29 2.81%
26 RCB P17.50 2.70%
27 PRMX P3.19 2.57%
28 VITA P0.83 2.47%
29 PX P5.22 2.35%
30 TBGI P0.445 2.30%
31 SMC2C P79.70 2.18%
32 UPM P0.01 2.04%
33 PSB P56.60 1.98%
34 CDC P1.03 1.98%
35 HLCM P5.68 1.97%
36 UBP P71.30 1.86%
37 GSMI P55.50 1.83%
38 KPPI P5.60 1.82%
39 CNVRG P18.80 1.73%
40 FOOD P0.66 1.54%
41 SGP P373.00 1.36%
42 CPG P0.385 1.32%
43 STI P0.385 1.32%
44 FGEN P31.30 1.29%
45 MRC P0.40 1.27%
46 CLI P5.67 1.25%
47 PIZZA P7.29 1.25%
48 LC P0.162 1.25%
49 OM P0.415 1.22%
50 PLC P0.455 1.11%
51 NIKL P5.51 1.10%
52 LBC P16.40 0.99%
53 ICT P129.00 0.86%
54 TFHI P138.00 0.80%
55 WEB P2.68 0.75%
56 MARC P1.39 0.72%
57 FRUIT P1.40 0.72%
58 ALI P33.45 0.60%
59 C P3.35 0.60%
60 PA P3.69 0.54%
61 EEI P7.40 0.54%
62 APVI P19.72 0.51%
63 MWP P102.10 0.49%
64 PNX P12.28 0.49%
65 MBT P44.90 0.45%
66 IDC P2.51 0.40%
67 BDO P105.20 0.38%
68 DITO P10.74 0.37%
69 DAVIN P3.01 0.33%
70 AXLM P3.44 0.29%
71 GTPPB P1,048.00 0.29%
72 HOUSE P7.22 0.28%
73 STR P3.91 0.26%
74 COL P3.96 0.25%
75 IPM P5.10 0.20%
76 DMC P5.28 0.19%
77 SMC P117.00 0.17%
78 AT P6.48 0.15%
79 ANS P6.65 0.15%
80 DNL P7.14 0.14%
Symbol Current Price % Today
1 MAHB P2.39 -14.95%
2 GMA7 P7.82 -12.72%
3 GMAP P7.55 -11.18%
4 FPI P0.26 -10.34%
5 VUL P2.25 -8.91%
6 OV P0.012 -7.69%
7 OPMB P0.012 -7.69%
8 APC P0.385 -7.23%
9 APO P0.67 -6.94%
10 ATNB P0.73 -6.41%
11 TUGS P1.23 -6.11%
12 NRCP P0.73 -5.19%
13 ACEX P21.65 -4.84%
14 DFNN P4.10 -4.65%
15 SBS P4.30 -4.44%
16 MEG P3.23 -4.44%
17 CEBCP P45.50 -4.21%
18 GEO P0.355 -4.05%
19 BC P3.00 -3.85%
20 MAH P2.36 -3.67%
21 SFI P0.134 -3.60%
22 CEB P48.30 -3.59%
23 ACPB1 P515.00 -3.56%
24 LR P1.75 -3.31%
25 SECB P115.00 -3.20%
26 RRHI P52.80 -3.03%
27 BKR P1.65 -2.94%
28 SSP P1.36 -2.86%
29 BSC P1.03 -2.83%
30 NOW P2.76 -2.82%
31 LODE P1.09 -2.68%
32 SUN P1.54 -2.53%
33 MAXS P5.88 -2.49%
34 URC P125.50 -2.33%
35 PRF3B P1,129.00 -2.25%
36 MWIDE P7.14 -2.19%
37 DWC P3.70 -2.12%
38 EURO P1.97 -1.99%
39 DD P13.06 -1.95%
40 JFC P176.00 -1.95%
41 SMC2E P76.30 -1.93%
42 RFM P4.65 -1.90%
43 PHR P2.09 -1.88%
44 RLT P0.265 -1.85%
45 HI P3.72 -1.85%
46 GREEN P3.72 -1.85%
47 PXP P8.00 -1.84%
48 AB P9.80 -1.80%
49 SMC2F P78.50 -1.75%
50 MPI P3.98 -1.73%
51 AC P745.00 -1.72%
52 MAC P4.88 -1.61%
53 CIC P21.60 -1.59%
54 ACR P1.29 -1.53%
55 MRSGI P1.31 -1.50%
56 MG P0.33 -1.49%
57 ALCO P0.66 -1.49%
58 CEI P0.135 -1.46%
59 MM P5.50 -1.43%
60 SOC P0.71 -1.39%
61 JAS P2.16 -1.37%
62 ATN P0.73 -1.35%
63 SPC P10.66 -1.30%
64 AREIT P33.50 -1.18%
65 AGI P10.78 -1.10%
66 NI P1.87 -1.06%
67 DMW P6.80 -1.02%
68 DELM P9.78 -1.01%
69 DDPR P101.00 -0.98%
70 SMPH P35.50 -0.98%
71 LRW P2.09 -0.95%
72 RCI P1.06 -0.93%
73 PCOR P3.18 -0.93%
74 ION P1.10 -0.90%
75 APL P0.222 -0.89%
76 TEL P1,244.00 -0.88%
77 EAGLE P11.52 -0.86%
78 AEV P34.70 -0.86%
79 FEU P580.00 -0.85%
80 ABA P1.16 -0.85%
81 GTCAP P532.00 -0.84%
82 T P1.20 -0.83%
83 SSI P1.21 -0.82%
84 PRC P6.10 -0.81%
85 PAL P6.10 -0.81%
86 EMP P10.38 -0.76%
87 IRC P1.38 -0.72%
88 ROCK P1.54 -0.65%
89 HVN P443.20 -0.63%
90 BEL P1.59 -0.62%
91 CA P55.95 -0.62%
92 PPC P5.21 -0.57%
93 PGOLD P36.30 -0.55%
94 ABS P10.92 -0.55%
95 VLL P3.70 -0.54%
96 PNX4 P995.00 -0.50%
97 PHN P12.30 -0.49%
98 DIZ P8.37 -0.48%
99 LFM P31.80 -0.47%
100 DDMPR P2.18 -0.46%
101 FB P68.50 -0.44%
102 MWC P14.44 -0.41%
103 ALCPC P102.10 -0.39%
104 FMETF P98.00 -0.36%
105 PMPC P5.75 -0.35%
106 TECH P5.90 -0.34%
107 SM P975.00 -0.31%
108 ANI P6.97 -0.29%
109 RLC P17.32 -0.23%
110 AP P23.50 -0.21%
111 EW P9.50 -0.21%
112 MFC P993.00 -0.20%
113 FGENG P106.80 -0.19%
114 CHI P6.31 -0.16%
115 LTG P13.60 -0.15%
116 PSE P147.80 -0.14%
117 JGS P58.35 -0.09%
118 MER P273.60 -0.07%
119 SLF P2,346.00 0.00%
120 OPM P0.013 0.00%
121 VMC P2.28 0.00%
122 CPM P2.80 0.00%
123 PBB P10.28 0.00%
124 MACAY P7.83 0.00%
125 I P1.47 0.00%
126 FAF P0.62 0.00%
127 PERC P3.88 0.00%
128 GLO P1,850.00 0.00%
129 PHA P2.21 0.00%
130 CHIB P22.90 0.00%
131 SEVN P103.00 0.00%
132 IMI P11.30 0.00%
133 CROWN P1.87 0.00%
134 BPI P83.00 0.00%
135 FDC P8.35 0.00%
136 PNX3B P104.60 0.00%
137 CYBR P0.345 0.00%
138 BCB P2.82 0.00%
139 SMC2I P79.50 0.00%
140 LPZ P3.48 0.00%
141 BRN P0.91 0.00%
142 FLI P1.13 0.00%
143 SHLPH P20.55 0.00%
144 WLCON P17.62 0.00%
145 PNB P22.90 0.00%
146 FPH P67.25 0.00%
147 BCOR P4.65 0.00%
148 BLOOM P7.00 0.00%
149 MED P0.43 0.00%
150 GERI P0.83 0.00%
151 ABSP P10.60 0.00%
152 ATI P15.00 0.00%
153 HOME P7.99 0.00%
154 COSCO P5.18 0.00%
155 8990P P101.00 0.00%
156 AUB P42.00 0.00%
157 SHNG P2.66 0.00%
158 DMPA2 P10.02 0.00%
159 FNI P2.72 0.00%
160 SLI P2.29 0.00%
161 ABG P7.35 0.00%
162 ELI P0.29 0.00%
163 TCB2A P0.84 0.00%
164 V P0.97 0.00%
165 SCC P12.16 0.00%
Symbol Volume
1 ICT 3,384,050
2 ALI 7,610,500
3 MEG 78,616,000
4 BDO 2,024,810
5 SMPH 4,799,600
6 BHI 1,487,530,000
7 URC 1,192,970
8 BPI 1,774,410
9 GMA7 15,650,100
10 APL 507,030,000
11 AC 147,660
12 ACEN 14,041,200
13 SECB 902,010
14 SM 103,910
15 JFC 522,700
16 TEL 71,810
17 CNPF 4,287,000
18 JGS 1,329,760
19 GLO 41,300
20 CNVRG 4,001,400
21 DITO 6,493,000
22 BSC 67,202,000
23 LAND 25,821,000
24 RRHI 1,113,000
25 MPI 12,925,000
26 MBT 1,135,900
27 MM 8,813,700
28 PGOLD 1,151,300
29 EMP 3,903,900
30 AREIT 1,055,700
31 NIKL 6,377,400
32 MA 2,678,700,000
33 GREEN 8,484,000
34 GSMI 540,750
35 FGEN 956,000
36 ALLHC 8,435,000
37 WLCON 1,542,600
38 GEO 75,400,000
39 VUL 11,878,000
40 DDMPR 11,100,000
41 DIZ 2,887,000
42 PHES 32,885,000
43 AEV 686,100
44 MER 83,760
45 PHA 10,365,000
46 GTCAP 42,220
47 AB 2,101,800
48 ABA 17,601,000
49 ANI 2,906,900
50 BLOOM 2,820,800
51 SCC 1,596,400
52 PRIM 5,851,000
53 FB 266,130
54 LTG 1,279,200
55 PRMX 5,267,000
56 LC 88,360,000
57 AP 593,500
58 MWC 906,900
59 PRF3A 11,000
60 PNB 530,900
61 PHR 5,323,000
62 CHP 8,100,000
63 AGI 915,900
64 ACEX 449,900
65 RLC 550,700
66 FNI 3,431,000
67 MWP 86,790
68 PX 1,683,200
69 CPG 22,640,000
70 GMAP 1,125,000
71 DD 633,500
72 CEBCP 166,600
73 EEI 968,500
74 NOW 2,552,000
75 CEB 140,650
76 APX 4,214,000
77 VLL 1,826,000
78 ORE 6,359,000
79 FLI 5,293,000
80 MAC 1,178,000
81 T 4,589,000
82 DAVIN 1,798,000
83 IMI 463,000
84 MAB 378,200,000
85 FRUIT 3,464,000
86 MRC 12,020,000
87 AT 731,400
88 DMC 858,600
89 SPC 419,500
90 RCI 4,124,000
91 FMETF 44,440
92 LRW 2,050,000
93 SMC 35,790
94 TECH 654,900
95 APO 5,745,000
96 DNL 525,200
97 BEL 2,246,000
98 UPM 351,000,000
99 CLI 586,100
100 WPI 4,994,000
101 SHLPH 156,900
102 COSCO 605,300
103 NRCP 4,203,000
104 PXP 381,700
105 CDC 2,838,000
106 CROWN 1,524,000
107 PLC 5,970,000
108 ACE 1,432,000
109 LODE 2,422,000
110 GTPPB 2,470
111 TUGS 2,006,000
112 MWIDE 337,200
113 FPH 35,750
114 APC 6,040,000
115 APVI 116,100
116 EVER 16,410,000
117 LR 1,244,000
118 TBGI 4,860,000
119 CHIB 91,900
120 MG 5,960,000
121 DELM 200,900
122 ACR 1,432,000
123 PPC 346,700
124 ATN 2,460,000
125 PCOR 552,000
126 EW 176,200
127 MARC 1,163,000
128 AXLM 444,000
129 LCB 9,190,000
130 ZHI 6,110,000
131 2GO 159,300
132 LPZ 367,000
133 COL 312,000
134 DDPR 11,500
135 C 329,000
136 PNX4 1,105
137 MAH 462,000
138 DWC 293,000
139 FGENG 10,000
140 SUN 622,000
141 MAXS 160,400
142 ABSP 78,700
143 ROCK 517,000
144 DFNN 191,000
145 TFHI 5,220
146 FERRO 215,000
147 HOUSE 96,100
148 SMC2I 8,010
149 HLCM 110,700
150 MRSGI 445,000
151 PSE 3,890
152 SGI 432,000
153 SSP 414,000
154 OPM 41,600,000
155 NI 268,000
156 WEB 186,000
157 HOME 62,000
158 SSI 402,000
159 IRC 349,000
160 AUB 11,400
161 BKR 290,000
162 SMC2C 5,490
163 DMW 62,200
164 EAGLE 33,300
165 CIC 17,700
166 SFI 2,700,000
167 COAL 1,020,000
168 VITA 396,000
169 KPPI 56,700
170 ABS 27,600
171 PNX 24,100
172 BRN 311,000
173 BC 94,000
174 RCB 15,500
175 PIZZA 36,900
176 UBP 3,640
177 IDC 101,000
178 PHN 19,100
179 OV 19,000,000
180 ALCO 334,000
181 PBB 21,000
182 CYBR 470,000
183 HVN 360
184 CPM 56,000
185 ACPB1 300
186 RLT 560,000
187 PSB 2,420
188 ARA 102,000
189 SBS 28,000
190 WIN 450,000
191 SMC2E 1,500
192 8990P 1,130
193 PRF3B 100
194 TCB2A 119,500
195 MAHB 42,000
196 PA 27,000
197 EURO 49,000
198 ELI 330,000
199 FOOD 144,000
200 FPI 350,000
201 CEI 650,000
202 ATNB 120,000
203 CHI 12,000
204 ALCPC 740
205 PAL 11,800
206 SOC 100,000
207 FAF 114,000
208 STI 170,000
209 ION 59,000
210 CA 1,050
211 SEVN 520
212 I 33,000
213 SGP 130
214 LFM 1,500
215 FEU 80
216 SMC2F 590
217 SLI 20,000
218 STR 10,000
219 HI 10,000
220 FDC 4,100
221 OM 80,000
222 JAS 15,000
223 PERC 8,000
224 PMPC 5,100
225 ANS 4,200
226 IPM 5,400
227 MFC 20
228 ABG 2,600
229 BCOR 4,000
230 OPMB 1,400,000
231 PRC 2,000
232 SLF 5
233 LBC 700
234 V 11,000
235 MED 20,000
236 BCB 3,000
237 GERI 10,000
238 SHNG 3,000
239 RFM 1,000
240 VMC 2,000
241 DMPA2 300
242 ATI 200
243 MACAY 300
244 PNX3B 20
245 IPO 100
Data from Pesobility (All prices below are 1 minute accurate.)
Exchange Rate
Philippines Philippine Peso
Columnists
  • s-4-e1508232308168-85a241cd29d669607425d23738f0e491
    Fred Lobo
VIEW MORE COLUMNISTS
  • Our Company
  • Newsletter Subscription
  • Terms & Conditions
  • Privacy Policy
  • Sitemap
  • Contact Us

© 2021 Manila Bulletin The Nation's Leading Newspaper. All Rights Reserved.