Federico “Piki” R. Lopez

Tag: #Federico “Piki” R. Lopez

Business

Oscar M. Lopez’s biography: Life and legacy of a ‘power tycoon’

Theirs is an exceptional story of a family-led conglomerate that had to rise from the rubble – not just once, twice or thrice but maybe even more – that’s because of the wretch of politics often infringing on their businesses, be it in the power sector or in their television network.

0 Share
Business

Federico Lopez is MAP’s 2020 Management Man of the Year

Federico “Piki” R. Lopez, chairman and CEO of the Lopez Group’s First Philippine Holdings Corporation, is the Management Association of the Philippines’ (MAP) Management Man of the Year 2020.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	FPI	P0.29	16.00%
2	SPM	P2.46	13.89%
3	MA	P0.011	10.00%
4	LC	P0.16	9.59%
5	MAB	P0.012	9.09%
6	MM	P5.58	8.14%
7	NRCP	P0.77	6.94%
8	LCB	P0.157	6.80%
9	COAL	P0.315	6.78%
10	SUN	P1.58	5.33%
11	BSC	P1.06	4.95%
12	CEBCP	P47.50	4.86%
13	AT	P6.47	4.69%
14	DFNN	P4.30	4.37%
15	BEL	P1.60	3.90%
16	APC	P0.415	3.75%
17	ALLHC	P3.32	3.75%
18	PRIM	P3.20	3.56%
19	CEB	P50.10	3.51%
20	IMP	P1.79	3.47%
21	ACPB1	P534.00	3.29%
22	MARC	P1.38	2.99%
23	T	P1.21	2.54%
24	MPI	P4.05	2.53%
25	EAGLE	P11.62	2.47%
26	LPZ	P3.48	2.35%
27	TUGS	P1.31	2.34%
28	MRSGI	P1.33	2.31%
29	MWIDE	P7.30	2.24%
30	CNVRG	P18.48	2.21%
31	SFI	P0.139	2.21%
32	PMPC	P5.77	2.12%
33	UPM	P0.01	2.08%
34	I	P1.47	2.08%
35	SMC2E	P77.80	2.03%
36	2GO	P8.60	2.02%
37	DDPR	P102.00	2.00%
38	NIKL	P5.45	1.87%
39	LODE	P1.12	1.82%
40	SMC2F	P79.90	1.78%
41	ELI	P0.29	1.75%
42	ALHI	P8.26	1.72%
43	CHP	P1.21	1.68%
44	ARA	P1.23	1.65%
45	CROWN	P1.87	1.63%
46	FOOD	P0.65	1.56%
47	ALCO	P0.67	1.52%
48	APO	P0.72	1.41%
49	PSE	P148.00	1.37%
50	SMC2H	P78.00	1.36%
51	DWC	P3.78	1.34%
52	ABSP	P10.60	1.34%
53	SCC	P12.16	1.33%
54	DELM	P9.88	1.33%
55	APX	P1.56	1.30%
56	VVT	P14.80	1.23%
57	DD	P13.32	1.22%
58	C	P3.33	1.22%
59	MAXS	P6.03	1.17%
60	BHI	P0.091	1.11%
61	ICT	P127.90	1.11%
62	PXP	P8.15	0.99%
63	GTCAP	P536.50	0.94%
64	GSMI	P54.50	0.93%
65	MEG	P3.38	0.90%
66	VMC	P2.28	0.88%
67	SEVN	P103.00	0.88%
68	PNX	P12.22	0.83%
69	EEI	P7.36	0.82%
70	GLO	P1,850.00	0.82%
71	FB	P68.80	0.81%
72	MBT	P44.70	0.79%
73	DITO	P10.70	0.75%
74	SSP	P1.40	0.72%
75	MWC	P14.50	0.69%
76	ACEX	P22.75	0.66%
77	PRC	P6.15	0.65%
78	BC	P3.12	0.65%
79	APVI	P19.62	0.62%
80	MAC	P4.96	0.61%
81	PNX3B	P104.60	0.58%
82	WLCON	P17.62	0.57%
83	GREEN	P3.79	0.53%
84	LRW	P2.11	0.48%
85	PNB	P22.90	0.44%
86	IDC	P2.50	0.40%
87	SHNG	P2.66	0.38%
88	FNI	P2.72	0.37%
89	AXLM	P3.43	0.29%
90	ACEN	P7.20	0.28%
91	ABG	P7.35	0.27%
92	HI	P3.79	0.26%
93	SMC	P116.80	0.26%
94	FPH	P67.25	0.22%
95	AP	P23.55	0.21%
96	PHN	P12.36	0.16%
97	CHI	P6.32	0.16%
98	DMW	P6.87	0.15%
99	ANI	P6.99	0.14%
100	MACAY	P7.83	0.13%
101	CNPF	P19.00	0.11%
102	CPGP	P103.50	0.10%
103	CAB	P64.00	0.08%

Worst Losers

Symbol		Current Price	% Today
1	JOH	P4.99	-12.76%
2	CA	P56.30	-9.85%
3	WIN	P0.255	-8.93%
4	OM	P0.41	-7.87%
5	PRMX	P3.11	-7.72%
6	ACE	P1.72	-5.49%
7	LAND	P2.03	-5.14%
8	APL	P0.224	-4.68%
9	ECP	P6.39	-4.34%
10	PLC	P0.45	-4.26%
11	PHES	P0.68	-4.23%
12	EVER	P0.125	-3.85%
13	LR	P1.81	-3.72%
14	JGS	P58.40	-3.71%
15	HLCM	P5.57	-3.63%
16	SFIP	P1.62	-3.57%
17	PA	P3.67	-3.42%
18	WPI	P0.64	-3.03%
19	HOUSE	P7.20	-2.96%
20	ACR	P1.31	-2.96%
21	LFM	P31.95	-2.89%
22	LOTO	P2.05	-2.84%
23	MAHB	P2.81	-2.77%
24	BCB	P2.82	-2.76%
25	SOC	P0.72	-2.70%
26	REG	P2.33	-2.51%
27	VITA	P0.81	-2.41%
28	RLC	P17.36	-2.36%
29	ANS	P6.64	-2.35%
30	KPPI	P5.50	-2.31%
31	PHR	P2.13	-2.29%
32	TBGI	P0.435	-2.25%
33	CAT	P13.20	-2.22%
34	TECH	P5.92	-2.15%
35	PSB	P55.50	-2.12%
36	AEV	P35.00	-2.10%
37	VUL	P2.47	-1.98%
38	GMA7	P8.96	-1.97%
39	SMC2C	P78.00	-1.95%
40	ROCK	P1.55	-1.90%
41	RCI	P1.07	-1.83%
42	SMPH	P35.85	-1.78%
43	FEU	P585.00	-1.68%
44	RRHI	P54.45	-1.63%
45	ATI	P15.00	-1.57%
46	TEL	P1,255.00	-1.57%
47	MVC	P4.53	-1.52%
48	EURO	P2.01	-1.47%
49	MG	P0.335	-1.47%
50	CYBR	P0.345	-1.43%
51	FRUIT	P1.39	-1.42%
52	PIZZA	P7.20	-1.37%
53	ALI	P33.25	-1.34%
54	ATN	P0.74	-1.33%
55	DAVIN	P3.00	-1.32%
56	CPG	P0.38	-1.30%
57	MRC	P0.395	-1.25%
58	MAH	P2.45	-1.21%
59	LMG	P4.35	-1.14%
60	AGI	P10.90	-1.09%
61	BRN	P0.91	-1.09%
62	EW	P9.52	-1.04%
63	V	P0.97	-1.02%
64	CDC	P1.01	-0.98%
65	LBC	P16.24	-0.98%
66	LSC	P1.04	-0.95%
67	DIZ	P8.41	-0.94%
68	RCB	P17.04	-0.93%
69	PHA	P2.21	-0.90%
70	SGI	P1.23	-0.81%
71	VLL	P3.72	-0.80%
72	AC	P758.00	-0.79%
73	PX	P5.10	-0.78%
74	URC	P128.50	-0.77%
75	WEB	P2.66	-0.75%
76	TFHI	P136.90	-0.73%
77	FMETF	P98.35	-0.71%
78	PPC	P5.24	-0.57%
79	SGP	P368.00	-0.54%
80	IMI	P11.30	-0.53%
81	NI	P1.89	-0.53%
82	COL	P3.95	-0.50%
83	SHLPH	P20.55	-0.48%
84	ZHI	P0.226	-0.44%
85	MER	P273.80	-0.44%
86	SLI	P2.29	-0.43%
87	PGOLD	P36.50	-0.41%
88	DMC	P5.27	-0.38%
89	CLI	P5.60	-0.36%
90	FERRO	P3.14	-0.32%
91	LTG	P13.62	-0.29%
92	BLOOM	P7.00	-0.28%
93	DNL	P7.13	-0.28%
94	JFC	P179.50	-0.28%
95	CIC	P21.95	-0.23%
96	SM	P978.00	-0.20%
97	AB	P9.98	-0.20%
98	PBB	P10.28	-0.19%
99	COSCO	P5.18	-0.19%
100	EMP	P10.46	-0.19%
101	ABS	P10.98	-0.18%
102	SECB	P118.80	-0.17%
103	HOME	P7.99	-0.12%
104	GMAP	P8.50	-0.12%
105	BDO	P104.80	-0.10%
106	SLF	P2,346.00	-0.09%
107	UBP	P70.00	0.00%
108	SPC	P10.80	0.00%
109	MED	P0.43	0.00%
110	STI	P0.38	0.00%
111	CHIB	P22.90	0.00%
112	DDMPR	P2.19	0.00%
113	MB	P0.46	0.00%
114	MFC	P995.00	0.00%
115	MHC	P0.495	0.00%
116	NOW	P2.84	0.00%
117	MJC	P2.00	0.00%
118	FDC	P8.35	0.00%
119	PCOR	P3.21	0.00%
120	FGEN	P30.90	0.00%
121	OPM	P0.013	0.00%
122	OPMB	P0.013	0.00%
123	BKR	P1.70	0.00%
124	JAS	P2.19	0.00%
125	ORE	P1.01	0.00%
126	PRF2B	P1,030.00	0.00%
127	SSI	P1.22	0.00%
128	PAL	P6.15	0.00%
129	OV	P0.013	0.00%
130	SBS	P4.50	0.00%
131	FLI	P1.13	0.00%
132	IPM	P5.09	0.00%
133	STR	P3.90	0.00%
134	GEO	P0.37	0.00%
135	CPM	P2.80	0.00%
136	MWP	P101.60	0.00%
137	CEI	P0.137	0.00%
138	ABA	P1.17	0.00%
139	ION	P1.11	0.00%
140	IRC	P1.39	0.00%
141	RLT	P0.27	0.00%
142	PBC	P23.40	0.00%
143	BPI	P83.00	0.00%
144	ATNB	P0.78	0.00%
145	8990P	P101.00	0.00%
146	ALCPC	P102.50	0.00%
147	AREIT	P33.90	0.00%
148	TCB2A	P0.84	0.00%
149	RFM	P4.74	0.00%

Most Active

Symbol		Volume
1	APL	2,863,830,000
2	ALI	17,399,000
3	ICT	2,187,980
4	BSC	136,814,000
5	DITO	13,158,700
6	MBT	3,124,900
7	SMPH	3,839,700
8	TEL	106,930
9	JGS	2,292,160
10	NIKL	22,112,300
11	BDO	1,072,000
12	SM	108,850
13	MM	18,299,000
14	URC	746,670
15	AC	124,260
16	MEG	26,724,000
17	BPI	1,084,170
18	PGOLD	2,371,100
19	ACEN	10,952,000
20	RLC	3,736,000
21	GLO	34,925
22	GMA7	6,850,400
23	GTCAP	101,540
24	GREEN	12,615,000
25	CNVRG	2,551,300
26	RRHI	810,750
27	LAND	21,428,000
28	FNI	15,769,000
29	LC	264,820,000
30	FGEN	1,353,000
31	PRMX	13,180,000
32	DDMPR	15,202,000
33	MER	119,900
34	JFC	180,960
35	AEV	874,100
36	SECB	254,630
37	BLOOM	4,154,700
38	PHA	12,722,000
39	ABA	22,595,000
40	PRIM	7,139,000
41	SMC2H	292,560
42	PX	4,347,000
43	PHES	32,583,000
44	CEB	437,000
45	AGI	1,855,000
46	ALLHC	6,037,000
47	AT	3,037,700
48	MPI	4,784,000
49	SMC	165,120
50	FB	267,080
51	MA	1,572,400,000
52	PXP	2,086,100
53	EMP	1,551,000
54	LTG	1,189,600
55	CNPF	815,100
56	EEI	1,884,300
57	DMC	2,510,900
58	MWC	910,400
59	SMC2C	166,330
60	BHI	137,870,000
61	APX	7,843,000
62	AREIT	337,800
63	AP	465,400
64	CEBCP	230,600
65	MWIDE	1,424,900
66	CPG	27,160,000
67	AB	1,000,200
68	DAVIN	3,314,000
69	GSMI	180,130
70	MRC	23,690,000
71	ANI	1,180,300
72	UPM	830,000,000
73	ORE	7,947,000
74	WLCON	442,400
75	LR	4,196,000
76	SHLPH	360,900
77	DD	541,800
78	FLI	6,270,000
79	DNL	958,500
80	HOME	853,700
81	DFNN	1,575,000
82	PLC	14,930,000
83	NOW	2,262,000
84	TECH	1,036,900
85	MARC	4,421,000
86	SCC	500,400
87	VUL	2,422,000
88	PHR	2,802,000
89	MAC	1,107,000
90	ABSP	501,800
91	LRW	2,132,000
92	LODE	3,937,000
93	MG	12,730,000
94	CDC	4,138,000
95	FRUIT	2,922,000
96	VLL	1,076,000
97	GMAP	470,700
98	TBGI	9,150,000
99	CLI	708,500
100	SMC2F	49,000
101	IMI	336,700
102	COSCO	697,200
103	NI	1,738,000
104	CHIB	143,400
105	C	914,000
106	ACEX	128,800
107	FMETF	29,790
108	IRC	2,046,000
109	GEO	7,680,000
110	WPI	4,269,000
111	LCB	16,570,000
112	PNB	113,000
113	RCI	2,408,000
114	EW	266,800
115	CROWN	1,348,000
116	CHP	2,081,000
117	SUN	1,578,000
118	SPC	226,600
119	APO	3,137,000
120	2GO	258,400
121	ACPB1	4,090
122	MAB	176,200,000
123	WEB	789,000
124	AXLM	590,000
125	MRSGI	1,371,000
126	IDC	626,000
127	EVER	12,050,000
128	COAL	4,660,000
129	OV	105,900,000
130	PSE	9,110
131	APVI	67,400
132	CAB	20,480
133	ACR	972,000
134	CYBR	3,680,000
135	PCOR	395,000
136	DELM	125,500
137	BC	393,000
138	DIZ	134,400
139	T	929,000
140	WIN	4,260,000
141	SFI	7,660,000
142	PRF2B	1,010
143	ALCO	1,541,000
144	CEI	7,210,000
145	PPC	187,900
146	LMG	225,000
147	ATN	1,322,000
148	TFHI	6,430
149	OPM	60,700,000
150	SSI	602,000
151	COL	185,000
152	DWC	184,000
153	ABS	61,000
154	TUGS	500,000
155	VITA	799,000
156	BKR	357,000
157	PHN	47,900
158	MAH	204,000
159	STI	1,300,000
160	HLCM	82,300
161	MAXS	75,400
162	FPH	6,760
163	SMC2E	5,700
164	MJC	205,000
165	PIZZA	55,400
166	CIC	17,700
167	BEL	232,000
168	RLT	1,360,000
169	ECP	53,800
170	ACE	195,000
171	BCB	112,000
172	SGI	248,000
173	FOOD	430,000
174	OM	680,000
175	BRN	289,000
176	PSB	4,590
177	VVT	15,300
178	FDC	26,600
179	RCB	12,500
180	DMW	30,800
181	NRCP	272,000
182	APC	500,000
183	EURO	93,000
184	SSP	131,000
185	CPM	64,000
186	UBP	2,560
187	ATI	10,500
188	CPGP	1,500
189	ANS	21,400
190	PNX	11,400
191	ROCK	85,000
192	EAGLE	10,700
193	ATNB	151,000
194	MWP	1,150
195	SEVN	1,120
196	I	75,000
197	LSC	94,000
198	IMP	51,000
199	FERRO	29,000
200	ION	77,000
201	PA	22,000
202	ALCPC	780
203	HI	15,000
204	LPZ	16,000
205	PBB	5,000
206	DDPR	490
207	SHNG	18,000
208	STR	12,000
209	SPM	19,000
210	PAL	7,600
211	ZHI	200,000
212	CAT	3,400
213	SGP	120
214	MVC	9,000
215	ELI	130,000
216	8990P	370
217	MB	80,000
218	LFM	1,000
219	MED	70,000
220	KPPI	5,200
221	CA	500
222	SBS	6,000
223	JOH	5,400
224	MHC	50,000
225	SLF	10
226	JAS	10,000
227	MAHB	7,000
228	FEU	30
229	SLI	7,000
230	MACAY	2,000
231	ARA	12,000
232	OPMB	1,100,000
233	LBC	800
234	PBC	500
235	REG	5,000
236	V	11,000
237	PMPC	1,800
238	CHI	1,600
239	MFC	10
240	SFIP	6,000
241	RFM	2,000
242	HOUSE	1,300
243	VMC	4,000
244	TCB2A	10,400
245	LOTO	4,000
246	SOC	10,000
247	FPI	20,000
248	ALHI	400
249	PNX3B	30
250	PRC	400
251	ABG	300
252	IPM	400

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #Federico “Piki” R. Lopez

Oscar M. Lopez’s biography: Life and legacy of a ‘power tycoon’

Federico Lopez is MAP’s 2020 Management Man of the Year

Fred Lobo