FDC Misamis Power Corporation

Tag: #FDC Misamis Power Corporation

Business

DENR lauds FDC for man-made forest it built in Misamis Oriental

The Department of Environment and Natural Resources-Environmental Management Bureau in Region 10 (DENR-EMB 10) has lauded FDC Misamis Power Corporation (FDC Misamis) for the man-made forest it built in the province

0 Share
Business

Filinvest power firm hailed as ‘top taxpayer’ in Misamis Oriental

Gotianun-owned FDC Misamis Power Corporation, a power investment subsidiary of the Filinvest Corporation, had been hailed as ‘top taxpayer’ in Misamis Oriental, the host province of its 405-megawatt coal-fired power plant in Mindanao grid.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	MA	P0.015	15.38%
2	MAB	P0.015	15.38%
3	BC	P3.39	13.00%
4	JAS	P2.41	11.57%
5	BCB	P3.14	11.35%
6	LC	P0.18	11.11%
7	DELM	P10.86	11.04%
8	UPM	P0.011	10.00%
9	AT	P7.12	9.88%
10	LCB	P0.18	9.09%
11	OV	P0.013	8.33%
12	CHI	P6.78	7.45%
13	MB	P0.49	6.52%
14	APO	P0.71	5.97%
15	GEO	P0.375	5.63%
16	ROX	P1.52	5.56%
17	URC	P132.20	5.34%
18	VUL	P2.36	4.89%
19	ATNB	P0.76	4.11%
20	EURO	P2.05	4.06%
21	CLI	P5.89	3.88%
22	ACR	P1.34	3.88%
23	CNPF	P20.75	3.75%
24	ACE	P1.94	3.74%
25	ACEX	P22.40	3.46%
26	I	P1.52	3.40%
27	TBGI	P0.46	3.37%
28	PGOLD	P37.45	3.17%
29	FERRO	P3.40	3.03%
30	EEI	P7.62	2.97%
31	MVC	P4.65	2.65%
32	NIKL	P5.65	2.54%
33	CIC	P22.10	2.31%
34	BCOR	P4.75	2.15%
35	SMPH	P36.25	2.11%
36	AB	P10.00	2.04%
37	BHI	P0.105	1.94%
38	PX	P5.32	1.92%
39	PRMX	P3.25	1.88%
40	BKR	P1.68	1.82%
41	ION	P1.12	1.82%
42	AEV	P35.30	1.73%
43	ECP	P6.50	1.72%
44	MAH	P2.40	1.69%
45	SSI	P1.23	1.65%
46	GREEN	P3.78	1.61%
47	MER	P278.00	1.61%
48	CROWN	P1.90	1.60%
49	EAGLE	P11.70	1.56%
50	MRSGI	P1.33	1.53%
51	DMW	P6.90	1.47%
52	CEB	P49.00	1.45%
53	ATN	P0.74	1.37%
54	DIZ	P8.48	1.31%
55	SECB	P116.50	1.30%
56	APC	P0.39	1.30%
57	ZHI	P0.239	1.27%
58	MRC	P0.405	1.25%
59	BDO	P106.50	1.24%
60	MWC	P14.60	1.11%
61	PLC	P0.46	1.10%
62	SMC2H	P78.85	1.09%
63	NOW	P2.79	1.09%
64	CNVRG	P19.00	1.06%
65	DAVIN	P3.04	1.00%
66	PHR	P2.11	0.96%
67	GMAP	P7.62	0.93%
68	PRC	P6.15	0.82%
69	PA	P3.72	0.81%
70	ICT	P130.00	0.78%
71	GLO	P1,864.00	0.76%
72	SHLPH	P20.70	0.73%
73	MAXS	P5.92	0.68%
74	AC	P750.00	0.67%
75	SUN	P1.55	0.65%
76	PXP	P8.05	0.63%
77	AREIT	P33.70	0.60%
78	LR	P1.76	0.57%
79	FMETF	P98.50	0.51%
80	PNX4	P1,000.00	0.50%
81	8990P	P101.50	0.50%
82	DFNN	P4.12	0.49%
83	PHN	P12.36	0.49%
84	FGEN	P31.45	0.48%
85	DDMPR	P2.19	0.46%
86	PHA	P2.22	0.45%
87	APL	P0.223	0.45%
88	AP	P23.60	0.43%
89	PTC	P97.00	0.41%
90	MAC	P4.90	0.41%
91	ABS	P10.96	0.37%
92	RLC	P17.38	0.35%
93	PAL	P6.12	0.33%
94	MEG	P3.24	0.31%
95	CAT	P13.24	0.30%
96	SMC2F	P78.70	0.25%
97	MPI	P3.99	0.25%
98	MBT	P45.00	0.22%
99	CHIB	P22.95	0.22%
100	SM	P977.00	0.21%
101	GSMI	P55.60	0.18%
102	PNX	P12.30	0.16%
103	PRF3A	P1,118.00	0.09%
104	JGS	P58.40	0.09%
105	JFC	P176.10	0.06%

Worst Losers

Symbol		Current Price	% Today
1	ARA	P1.21	-6.92%
2	ROCK	P1.46	-5.19%
3	PERC	P3.70	-4.64%
4	FOOD	P0.63	-4.55%
5	LAND	P2.20	-4.35%
6	IPM	P4.90	-3.92%
7	CHP	P1.23	-3.91%
8	CDC	P0.99	-3.88%
9	RRHI	P50.80	-3.79%
10	EVER	P0.128	-3.76%
11	ABA	P1.12	-3.45%
12	BRN	P0.88	-3.30%
13	SOC	P0.69	-2.82%
14	SPC	P10.36	-2.81%
15	LODE	P1.06	-2.75%
16	PHES	P0.71	-2.74%
17	PRIM	P3.20	-2.74%
18	NI	P1.82	-2.67%
19	IMI	P11.00	-2.65%
20	TFHI	P134.50	-2.54%
21	PSB	P55.20	-2.47%
22	ANI	P6.80	-2.44%
23	OM	P0.405	-2.41%
24	GERI	P0.81	-2.41%
25	RCB	P17.10	-2.29%
26	MARC	P1.36	-2.16%
27	DITO	P10.52	-2.05%
28	RCI	P1.04	-1.89%
29	FNI	P2.67	-1.84%
30	UBP	P70.05	-1.75%
31	LFM	P31.25	-1.73%
32	ALLHC	P3.41	-1.73%
33	HLCM	P5.59	-1.58%
34	MWIDE	P7.03	-1.54%
35	GMA7	P7.70	-1.53%
36	COAL	P0.325	-1.52%
37	WPI	P0.65	-1.52%
38	SHNG	P2.62	-1.50%
39	AXLM	P3.39	-1.45%
40	LRW	P2.06	-1.44%
41	NRCP	P0.72	-1.37%
42	STI	P0.38	-1.30%
43	APX	P1.59	-1.24%
44	ALI	P33.05	-1.20%
45	GTCAP	P526.00	-1.13%
46	SMC2I	P78.70	-1.01%
47	HOME	P7.91	-1.00%
48	AGI	P10.68	-0.93%
49	PMPC	P5.70	-0.87%
50	T	P1.19	-0.83%
51	EMP	P10.30	-0.77%
52	SGI	P1.31	-0.76%
53	ANS	P6.60	-0.75%
54	ALHI	P8.20	-0.73%
55	WLCON	P17.50	-0.68%
56	TECH	P5.86	-0.68%
57	BEL	P1.58	-0.63%
58	PCOR	P3.16	-0.63%
59	LBC	P16.30	-0.61%
60	DMC	P5.25	-0.57%
61	CEBCP	P45.25	-0.55%
62	STR	P3.89	-0.51%
63	AUB	P41.80	-0.48%
64	VMC	P2.27	-0.44%
65	RFM	P4.63	-0.43%
66	PSE	P147.20	-0.41%
67	MM	P5.48	-0.36%
68	SLF	P2,338.00	-0.34%
69	TEL	P1,240.00	-0.32%
70	LPZ	P3.47	-0.29%
71	VLL	P3.69	-0.27%
72	IPO	P7.48	-0.27%
73	PNB	P22.85	-0.22%
74	COSCO	P5.17	-0.19%
75	PPC	P5.20	-0.19%
76	SMC	P116.80	-0.17%
77	FB	P68.40	-0.15%
78	BLOOM	P6.99	-0.14%
79	PIZZA	P7.28	-0.14%
80	SMC2C	P79.60	-0.13%
81	EW	P9.49	-0.11%
82	APVI	P19.70	-0.10%
83	CA	P55.90	-0.09%
84	CEI	P0.135	0.00%
85	LTG	P13.60	0.00%
86	VITA	P0.83	0.00%
87	FPI	P0.26	0.00%
88	IRC	P1.38	0.00%
89	SLI	P2.29	0.00%
90	WEB	P2.68	0.00%
91	FGENG	P106.80	0.00%
92	WIN	P0.265	0.00%
93	MG	P0.33	0.00%
94	CAB	P64.00	0.00%
95	GPH	P10.60	0.00%
96	SCC	P12.16	0.00%
97	HI	P3.72	0.00%
98	FPH	P67.25	0.00%
99	FLI	P1.13	0.00%
100	HOUSE	P7.22	0.00%
101	TUGS	P1.23	0.00%
102	RLT	P0.265	0.00%
103	DWC	P3.70	0.00%
104	LOTO	P2.05	0.00%
105	CYBR	P0.345	0.00%
106	CPM	P2.80	0.00%
107	DD	P13.06	0.00%
108	SSP	P1.36	0.00%
109	2GO	P9.00	0.00%
110	SEVN	P103.00	0.00%
111	SBS	P4.30	0.00%
112	CPG	P0.385	0.00%
113	IDC	P2.51	0.00%
114	COL	P3.96	0.00%
115	PNX3B	P104.60	0.00%
116	BSC	P1.03	0.00%
117	ATI	P15.00	0.00%
118	DDPR	P101.00	0.00%
119	GTPPB	P1,048.00	0.00%
120	SFI	P0.134	0.00%
121	MWP	P102.10	0.00%
122	ALCO	P0.66	0.00%
123	PAX	P2.30	0.00%
124	MAHB	P2.39	0.00%
125	C	P3.35	0.00%
126	ABG	P7.35	0.00%
127	DNL	P7.14	0.00%
128	ELI	P0.29	0.00%
129	FRUIT	P1.40	0.00%
130	ACPB1	P515.00	0.00%
131	CPGP	P103.50	0.00%
132	ORE	P1.06	0.00%
133	BPI	P83.00	0.00%
134	OPMB	P0.012	0.00%
135	ACEN	P7.49	0.00%
136	OPM	P0.013	0.00%
137	TCB2A	P0.84	0.00%
138	MFIN	P2.53	0.00%

Most Active

Symbol		Volume
1	ALI	22,741,900
2	BDO	2,919,560
3	SMPH	7,200,400
4	SM	239,330
5	JFC	1,230,730
6	URC	1,531,590
7	DITO	13,911,200
8	TEL	116,890
9	PGOLD	3,693,100
10	CNVRG	6,917,600
11	ICT	995,410
12	GLO	67,460
13	AC	161,640
14	MEG	36,462,000
15	APL	517,830,000
16	RRHI	2,162,160
17	MBT	2,310,100
18	BPI	1,241,510
19	CNPF	4,905,000
20	JGS	1,656,080
21	BHI	866,670,000
22	ACEN	11,500,800
23	LC	442,120,000
24	SMC2F	850,000
25	NIKL	9,853,400
26	FGEN	1,585,400
27	AGI	3,893,700
28	EMP	3,997,500
29	MA	2,679,700,000
30	MER	137,060
31	ABA	31,495,000
32	LAND	14,138,000
33	GTCAP	57,640
34	PX	5,473,200
35	AT	3,838,200
36	GREEN	7,020,000
37	BSC	24,559,000
38	MM	4,352,600
39	RLC	1,283,300
40	PHA	9,663,000
41	AREIT	636,300
42	SMC	165,960
43	DDMPR	8,738,000
44	FB	266,060
45	LTG	1,333,200
46	GMA7	2,288,600
47	MPI	4,348,000
48	ANI	2,338,900
49	AP	662,600
50	PRMX	4,469,000
51	PHES	20,454,000
52	BEL	9,104,000
53	PNB	619,000
54	AB	1,385,300
55	SECB	111,980
56	FNI	4,537,000
57	DD	924,800
58	DMC	1,996,700
59	DELM	954,100
60	AEV	290,500
61	PRIM	3,194,000
62	ACEX	453,300
63	ALLHC	2,761,000
64	MAB	618,900,000
65	LCB	45,900,000
66	SMC2H	103,330
67	CEB	157,500
68	TBGI	16,040,000
69	MWC	503,400
70	BLOOM	1,011,800
71	VUL	2,976,000
72	FRUIT	5,007,000
73	COSCO	1,301,000
74	MRC	15,610,000
75	CHIB	275,400
76	CHP	4,517,000
77	DNL	775,500
78	IMI	491,500
79	DAVIN	1,763,000
80	VLL	1,379,000
81	LRW	2,467,000
82	TECH	831,200
83	HOME	589,500
84	APX	2,881,000
85	CLI	758,600
86	MWIDE	632,300
87	AXLM	1,260,000
88	BC	1,190,000
89	FLI	3,509,000
90	SPC	380,500
91	NOW	1,405,000
92	UBP	55,590
93	TFHI	27,940
94	LODE	3,432,000
95	PHR	1,581,000
96	BCB	1,007,000
97	MAC	634,000
98	SCC	255,200
99	FPH	46,140
100	MWP	30,010
101	CEBCP	67,000
102	GSMI	51,610
103	ACR	1,892,000
104	GMAP	329,700
105	DFNN	598,000
106	PRF3A	2,155
107	APVI	118,700
108	FMETF	23,490
109	ORE	2,123,000
110	CDC	2,181,000
111	MG	6,080,000
112	RCI	1,868,000
113	PCOR	581,000
114	PLC	3,990,000
115	EW	191,300
116	WPI	2,762,000
117	WLCON	100,700
118	MARC	1,250,000
119	PXP	207,900
120	ZHI	6,620,000
121	SLF	625
122	DWC	386,000
123	UPM	128,900,000
124	EEI	172,400
125	JAS	540,000
126	LR	730,000
127	EAGLE	103,900
128	APO	1,666,000
129	MRSGI	755,000
130	C	291,000
131	PNX	72,700
132	HLCM	159,600
133	WEB	318,000
134	COL	208,000
135	2GO	88,600
136	ROCK	536,000
137	HI	202,000
138	EVER	5,830,000
139	SSI	586,000
140	IDC	267,000
141	8990P	6,500
142	PHN	51,100
143	ACE	325,000
144	OPM	48,400,000
145	NI	344,000
146	AUB	14,400
147	APC	1,540,000
148	GEO	1,570,000
149	T	484,000
150	GERI	669,000
151	I	294,000
152	NRCP	582,000
153	CIC	17,900
154	EURO	184,000
155	SHLPH	16,800
156	ATN	457,000
157	SUN	214,000
158	CROWN	174,000
159	ABS	28,800
160	WIN	1,060,000
161	TUGS	228,000
162	VITA	333,000
163	FERRO	74,000
164	MAH	97,000
165	OV	17,700,000
166	CPG	570,000
167	STI	540,000
168	ALCO	308,000
169	PERC	53,000
170	PIZZA	26,800
171	SLI	81,000
172	PSB	3,260
173	BRN	203,000
174	BCOR	37,000
175	IRC	126,000
176	SSP	122,000
177	MB	330,000
178	DDPR	1,510
179	COAL	460,000
180	PSE	970
181	CPM	49,000
182	MAXS	23,000
183	RCB	7,900
184	ARA	111,000
185	DIZ	15,700
186	SGI	101,000
187	HOUSE	17,700
188	OM	310,000
189	SMC2C	1,570
190	FOOD	187,000
191	ELI	400,000
192	CEI	850,000
193	GTPPB	105
194	CYBR	290,000
195	PA	26,000
196	PNX3B	910
197	ATNB	113,000
198	DMW	12,200
199	PPC	15,900
200	BKR	47,000
201	ION	70,000
202	SEVN	740
203	SOC	103,000
204	PNX4	70
205	MAHB	25,000
206	CPGP	510
207	SHNG	20,000
208	SFI	380,000
209	LFM	1,600
210	SMC2I	630
211	TCB2A	58,500
212	OPMB	3,600,000
213	PAL	7,000
214	CA	710
215	ANS	5,400
216	MVC	7,000
217	CHI	4,800
218	ABG	4,200
219	SBS	7,000
220	CAT	2,200
221	ACPB1	50
222	LPZ	7,000
223	ECP	3,600
224	IPM	4,000
225	ROX	12,000
226	FPI	70,000
227	ATI	1,000
228	PAX	5,000
229	IPO	1,500
230	ALHI	1,300
231	PMPC	1,800
232	LOTO	5,000
233	MFIN	4,000
234	VMC	3,000
235	RFM	1,000
236	STR	1,000
237	PTC	40
238	RLT	10,000
239	PRC	400
240	LBC	100
241	CAB	20
242	FGENG	10
243	GPH	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #FDC Misamis Power Corporation

DENR lauds FDC for man-made forest it built in Misamis Oriental

Filinvest power firm hailed as ‘top taxpayer’ in Misamis Oriental

Fred Lobo