FDC Misamis Power Corporation

Tag: #FDC Misamis Power Corporation

Business

Filinvest power firm hailed as ‘top taxpayer’ in Misamis Oriental

Gotianun-owned FDC Misamis Power Corporation, a power investment subsidiary of the Filinvest Corporation, had been hailed as ‘top taxpayer’ in Misamis Oriental, the host province of its 405-megawatt coal-fired power plant in Mindanao grid.

0 Share 142 READ

Top Gainers

Symbol		Current Price	% Today
1	ABA	P1.35	50.00%
2	OPM	P0.03	50.00%
3	OV	P0.028	47.37%
4	OPMB	P0.028	47.37%
5	MAB	P0.016	45.45%
6	AR	P0.011	44.74%
7	MA	P0.017	41.67%
8	UPM	P0.012	34.83%
9	LCB	P0.224	30.99%
10	EVER	P0.117	30.00%
11	VUL	P2.00	29.87%
12	LC	P0.222	29.82%
13	APO	P1.43	26.55%
14	CIP	P170.00	22.30%
15	GEO	P0.485	19.75%
16	APL	P0.365	19.67%
17	OM	P0.50	19.05%
18	APVI	P20.00	17.65%
19	MRC	P0.88	15.79%
20	SPM	P2.23	13.78%
21	TUGS	P1.82	12.35%
22	VITA	P1.05	11.70%
23	PERC	P4.11	9.89%
24	LIHC	P1.25	9.65%
25	ALHI	P8.75	9.38%
26	PHA	P3.10	8.39%
27	MG	P0.54	8.00%
28	DAVIN	P6.31	7.86%
29	APC	P0.57	7.55%
30	PMPC	P6.50	7.44%
31	BMM	P81.50	6.12%
32	DWC	P2.99	6.03%
33	CEI	P0.18	5.88%
34	AT	P7.09	5.66%
35	ARA	P1.51	5.59%
36	MHC	P0.58	5.45%
37	WPI	P0.62	5.08%
38	JAS	P2.10	5.00%
39	PA	P6.50	4.84%
40	STI	P0.475	4.40%
41	MED	P0.48	4.35%
42	ION	P1.56	4.00%
43	IDC	P3.74	3.89%
44	ANS	P6.80	3.82%
45	LSC	P1.10	3.77%
46	ZHI	P0.28	3.70%
47	CA	P54.90	3.58%
48	ALLHC	P3.00	3.45%
49	PBC	P23.00	3.37%
50	ATN	P0.92	3.37%
51	KPPI	P6.34	3.26%
52	MB	P0.49	3.16%
53	FOOD	P0.66	3.13%
54	BRN	P1.04	2.97%
55	APX	P1.78	2.89%
56	SOC	P1.08	2.86%
57	PRMX	P1.46	2.82%
58	GREEN	P3.16	2.60%
59	AREIT	P31.60	2.43%
60	DIZ	P8.97	2.40%
61	AB	P7.69	2.40%
62	RFM	P4.70	2.40%
63	FDC	P8.99	2.16%
64	IRC	P1.45	2.11%
65	MRSGI	P1.46	2.10%
66	SM	P1,072.00	2.10%
67	FPI	P0.244	2.09%
68	GTPPA	P1,039.00	2.06%
69	HOUSE	P7.75	1.97%
70	PLC	P0.53	1.92%
71	IMP	P2.14	1.90%
72	PPC	P5.40	1.89%
73	V	P1.08	1.89%
74	VVT	P13.52	1.65%
75	SGI	P1.23	1.65%
76	PX	P4.96	1.64%
77	EEI	P7.45	1.64%
78	ELI	P0.335	1.52%
79	WEB	P2.95	1.37%
80	BDO	P111.00	1.37%
81	ALCO	P0.76	1.33%
82	SFIP	P1.70	1.19%
83	BEL	P1.70	1.19%
84	CEB	P50.05	1.11%
85	CPM	P2.93	1.03%
86	PNX	P12.08	1.00%
87	GSMI	P52.50	0.96%
88	JGS	P74.50	0.88%
89	CHI	P5.90	0.85%
90	ACEN	P6.59	0.61%
91	FFI	P6.98	0.58%
92	AP	P26.50	0.57%
93	PGOLD	P37.95	0.53%
94	RCB	P19.00	0.53%
95	LR	P1.91	0.53%
96	PHN	P9.70	0.52%
97	WIN	P0.24	0.42%
98	SHNG	P2.69	0.37%
99	PSB	P55.70	0.36%
100	GMAP	P6.05	0.33%
101	PSE	P153.00	0.33%
102	FMETF	P109.00	0.28%
103	HI	P3.98	0.25%
104	MPI	P4.39	0.23%
105	AUB	P44.00	0.23%
106	VLL	P4.71	0.21%
107	UBP	P71.10	0.14%
108	AC	P826.00	0.12%
109	PNX4	P1,009.00	0.10%
110	MWP	P101.20	0.10%
111	ALCPB	P101.30	0.10%
112	PTC	P98.05	0.05%

Worst Losers

Symbol		Current Price	% Today
1	T	P1.75	-11.17%
2	TECB2	P0.68	-10.53%
3	SUN	P2.15	-10.42%
4	MAHB	P3.10	-8.01%
5	AXLM	P3.18	-5.92%
6	COL	P4.00	-5.88%
7	MM	P7.37	-5.51%
8	NOW	P3.73	-5.09%
9	PHES	P0.39	-4.88%
10	BSC	P1.77	-4.84%
11	DITO	P11.34	-4.71%
12	PAX	P2.29	-4.58%
13	TECH	P6.92	-4.55%
14	HLCM	P6.38	-4.20%
15	VMC	P2.30	-4.17%
16	CNPF	P17.48	-3.96%
17	FRUIT	P1.70	-3.95%
18	C	P4.67	-3.91%
19	LOTO	P2.03	-3.79%
20	IS	P0.255	-3.77%
21	FEU	P560.00	-3.45%
22	TFHI	P135.50	-3.21%
23	CPG	P0.455	-3.19%
24	MAC	P6.09	-3.18%
25	RCI	P1.23	-3.15%
26	LRW	P0.96	-3.03%
27	BKR	P0.96	-3.03%
28	URC	P153.80	-3.03%
29	TBGI	P0.495	-2.94%
30	FERRO	P4.24	-2.75%
31	TEL	P1,420.00	-2.74%
32	MJC	P2.17	-2.69%
33	FJP	P3.30	-2.65%
34	ACPB1	P516.00	-2.64%
35	ACEX	P17.10	-2.62%
36	CLI	P5.14	-2.47%
37	EAGLE	P13.56	-2.45%
38	NRCP	P0.80	-2.44%
39	I	P1.62	-2.41%
40	MER	P290.00	-2.36%
41	ORE	P1.26	-2.33%
42	LFM	P38.90	-2.26%
43	GERI	P0.87	-2.25%
44	MARC	P1.74	-2.25%
45	LMG	P4.50	-2.17%
46	ABS	P14.02	-2.09%
47	CHIB	P25.00	-1.96%
48	GLO	P2,060.00	-1.90%
49	DELM	P8.27	-1.90%
50	MAH	P3.15	-1.87%
51	RLC	P21.00	-1.87%
52	BCOR	P5.30	-1.85%
53	FLI	P1.11	-1.77%
54	2GO	P8.89	-1.77%
55	JFC	P190.70	-1.70%
56	MEG	P4.21	-1.64%
57	PHR	P3.02	-1.63%
58	MAXS	P6.68	-1.62%
59	NIKL	P5.53	-1.60%
60	MWIDE	P8.01	-1.60%
61	CIC	P21.65	-1.59%
62	ACR	P1.30	-1.52%
63	IMI	P9.13	-1.51%
64	WLCON	P17.06	-1.50%
65	ATI	P14.70	-1.47%
66	SHLPH	P20.10	-1.47%
67	ABSP	P13.70	-1.44%
68	COAL	P0.345	-1.43%
69	AEV	P44.85	-1.43%
70	CHP	P1.41	-1.40%
71	FB	P67.25	-1.39%
72	LAND	P0.72	-1.37%
73	SSI	P1.46	-1.35%
74	SGP	P306.00	-1.29%
75	CNVRG	P15.46	-1.28%
76	DD	P14.24	-1.25%
77	FPH	P80.50	-1.23%
78	ABG	P8.89	-1.22%
79	KEP	P3.31	-1.19%
80	STR	P4.25	-1.16%
81	MFC	P890.00	-1.11%
82	FGEN	P31.65	-1.09%
83	ANI	P7.66	-1.03%
84	MBT	P48.00	-1.03%
85	ECP	P7.87	-1.01%
86	HOME	P9.00	-0.99%
87	EW	P10.28	-0.96%
88	GTPPB	P1,021.00	-0.87%
89	MWC	P16.36	-0.85%
90	LBC	P15.40	-0.77%
91	SMC	P124.80	-0.72%
92	PRF3B	P1,093.00	-0.64%
93	ROCK	P1.62	-0.61%
94	SPC	P9.87	-0.60%
95	CROWN	P1.86	-0.53%
96	SMPH	P39.00	-0.51%
97	SECB	P135.40	-0.44%
98	AGI	P10.12	-0.39%
99	GMA7	P5.99	-0.33%
100	BC	P3.29	-0.30%
101	SCC	P13.60	-0.29%
102	BPI	P84.50	-0.24%
103	SBS	P5.27	-0.19%
104	PBB	P11.48	-0.17%
105	PXP	P11.68	-0.17%
106	ICT	P126.80	-0.16%
107	DNL	P7.30	-0.14%
108	PIZZA	P7.55	-0.13%
109	SMC2F	P78.00	-0.13%
110	IPO	P8.16	-0.12%
111	BLOOM	P8.17	-0.12%
112	PRF2B	P1,018.00	-0.10%
113	GTCAP	P569.50	-0.09%
114	RRHI	P62.95	-0.08%
115	PCOR	P3.75	0.00%
116	EMP	P9.95	0.00%
117	SSP	P1.50	0.00%
118	GLOPP	P519.00	0.00%
119	PAL	P6.75	0.00%
120	PNB	P27.90	0.00%
121	BCP	P27.00	0.00%
122	FNI	P2.94	0.00%
123	COSCO	P5.45	0.00%
124	PNX3B	P104.90	0.00%
125	CAB	P55.20	0.00%
126	SMC2H	P77.00	0.00%
127	SMC2G	P76.00	0.00%
128	HVN	P450.00	0.00%
129	SMC2C	P78.00	0.00%
130	DDPR	P101.10	0.00%
131	PRIM	P0.90	0.00%
132	BCB	P3.20	0.00%
133	ATNB	P0.91	0.00%
134	SFI	P0.143	0.00%
135	SEVN	P119.00	0.00%
136	ACE	P1.55	0.00%
137	BHI	P0.05	0.00%
138	FAF	P0.63	0.00%
139	DFNN	P4.99	0.00%
140	CDC	P0.77	0.00%
141	DMW	P7.20	0.00%
142	CAT	P15.02	0.00%
143	CYBR	P0.41	0.00%
144	DMC	P5.37	0.00%
145	SLI	P2.57	0.00%
146	ROX	P1.75	0.00%
147	RLT	P0.34	0.00%
148	PRC	P6.70	0.00%
149	ALI	P39.65	0.00%
150	8990P	P100.10	0.00%
151	EURO	P2.30	0.00%
152	DMPA2	P10.30	0.00%
153	PRF3A	P1,090.00	0.00%
154	NI	P3.35	0.00%
155	LTG	P13.50	0.00%
156	LPZ	P3.72	0.00%
157	KPH	P5.99	0.00%

Most Active

Symbol		Volume
1	APL	3,925,610,000
2	AR	114,267,000,000
3	MRC	1,079,400,000
4	PHA	284,200,000
5	BSC	395,908,000
6	DITO	57,761,100
7	ABA	429,026,000
8	BDO	2,988,810
9	BPI	3,756,730
10	ALI	7,662,200
11	SM	258,260
12	OPM	9,076,300,000
13	MM	33,847,700
14	ACEN	25,017,500
15	GLO	78,785
16	JFC	847,480
17	SMPH	4,012,200
18	AC	183,380
19	TEL	104,710
20	PGOLD	3,768,300
21	LC	643,180,000
22	URC	902,340
23	ICT	989,740
24	AEV	2,520,800
25	MER	386,300
26	MA	6,528,800,000
27	GTCAP	191,240
28	VUL	49,451,000
29	APO	67,493,000
30	APVI	4,454,000
31	PHR	27,875,000
32	VITA	76,946,000
33	MBT	1,674,600
34	MG	139,894,000
35	SMC2H	935,500
36	TBGI	143,099,000
37	JGS	855,910
38	FRUIT	37,259,000
39	NOW	16,593,000
40	TECH	8,878,900
41	TUGS	32,966,000
42	MEG	13,196,000
43	MPI	11,820,000
44	WLCON	2,931,000
45	CNPF	2,779,100
46	GREEN	14,455,000
47	SECB	325,420
48	BRN	41,982,000
49	SCC	2,806,600
50	RRHI	605,920
51	FGEN	1,129,900
52	APC	62,630,000
53	AREIT	1,111,800
54	CNVRG	2,259,300
55	MAH	11,083,000
56	DMC	6,403,900
57	OV	1,209,900,000
58	LIHC	26,130,000
59	DNL	4,404,700
60	NIKL	5,548,000
61	OPMB	1,086,400,000
62	FNI	9,928,000
63	C	6,246,000
64	IS	113,770,000
65	MWIDE	3,613,000
66	CEB	555,300
67	SUN	12,473,000
68	MAC	4,374,700
69	UPM	2,147,000,000
70	AGI	2,513,900
71	IDC	6,462,000
72	SMC	191,930
73	DD	1,589,500
74	RLC	1,032,700
75	HLCM	3,364,400
76	APX	11,340,000
77	BLOOM	2,361,000
78	T	10,856,000
79	ION	11,841,000
80	WPI	29,791,000
81	AP	689,800
82	BHI	365,150,000
83	FB	266,030
84	ORE	13,264,000
85	FLI	13,873,000
86	EMP	1,521,000
87	ALLHC	5,015,000
88	CHIB	581,500
89	GEO	27,240,000
90	GSMI	238,810
91	AB	1,576,800
92	CEI	65,230,000
93	MAB	723,700,000
94	SSI	7,756,000
95	LCB	47,330,000
96	STI	21,920,000
97	CHP	7,266,000
98	PLC	19,307,000
99	MWC	623,700
100	COL	2,492,000
101	VLL	2,110,000
102	ZHI	35,240,000
103	MARC	5,623,000
104	PXP	823,200
105	ABS	666,200
106	CLI	1,747,500
107	PCOR	2,385,000
108	LTG	655,700
109	ACEX	501,400
110	RCI	6,575,000
111	PX	1,626,000
112	PA	1,213,900
113	AXLM	2,364,000
114	HOME	808,400
115	PNB	251,700
116	ATN	7,527,000
117	CYBR	16,460,000
118	IRC	4,610,000
119	SHLPH	325,100
120	AT	899,900
121	IMI	690,800
122	WEB	2,109,000
123	CPG	13,630,000
124	SLI	2,382,000
125	SOC	5,084,000
126	PERC	1,283,000
127	ALCO	6,871,000
128	RFM	1,082,000
129	OM	9,290,000
130	MRSGI	2,824,000
131	DAVIN	630,900
132	PNX4	3,910
133	MED	8,000,000
134	DFNN	756,000
135	EURO	1,513,000
136	NI	1,032,000
137	EW	330,300
138	COAL	9,280,000
139	ACR	2,429,000
140	ANI	412,200
141	MAXS	460,500
142	MWP	30,090
143	FERRO	712,000
144	SSP	1,810,000
145	EVER	22,010,000
146	COSCO	470,500
147	SPC	253,200
148	GMA7	407,500
149	MB	4,460,000
150	FMETF	19,720
151	PRF3A	1,880
152	SMC2G	25,440
153	MHC	3,161,000
154	PNX3B	16,450
155	CIC	78,300
156	ROCK	1,030,000
157	FOOD	2,439,000
158	SGP	5,110
159	RCB	77,100
160	PRF3B	1,315
161	DELM	167,400
162	LPZ	349,000
163	2GO	143,800
164	SEVN	10,720
165	HOUSE	164,400
166	PIZZA	166,600
167	GERI	1,423,000
168	PNX	100,600
169	EAGLE	87,400
170	FPH	14,450
171	DIZ	117,300
172	EEI	132,700
173	BEL	577,000
174	LR	494,000
175	ECP	116,200
176	SFI	5,900,000
177	KPPI	132,200
178	JAS	395,000
179	ELI	2,300,000
180	UBP	10,470
181	ABG	81,500
182	LOTO	353,000
183	I	441,000
184	PRMX	456,000
185	DDPR	6,060
186	LSC	551,000
187	SGI	464,000
188	PSE	3,500
189	ARA	350,000
190	RLT	1,490,000
191	DMW	66,300
192	IMP	214,000
193	NRCP	569,000
194	STR	101,000
195	PMPC	64,000
196	ATNB	451,000
197	GMAP	65,000
198	BCOR	66,500
199	FPI	1,440,000
200	PHES	890,000
201	FDC	35,700
202	BKR	334,000
203	LFM	8,200
204	CAT	20,700
205	CPM	106,000
206	WIN	1,170,000
207	MAHB	90,000
208	AUB	6,300
209	PAL	41,000
210	BC	76,000
211	SMC2F	3,000
212	ABSP	16,900
213	PPC	40,300
214	CA	3,670
215	LRW	202,000
216	ANS	28,000
217	DWC	61,000
218	SBS	33,300
219	TECB2	250,000
220	V	149,000
221	BCB	50,000
222	ACPB1	300
223	HVN	340
224	PHN	15,200
225	PRIM	154,000
226	CIP	790
227	PSB	2,400
228	SMC2C	1,520
229	CROWN	63,000
230	SHNG	43,000
231	KPH	16,800
232	KEP	28,000
233	LMG	20,000
234	ACE	55,000
235	PRF2B	80
236	FEU	140
237	MJC	34,000
238	VMC	31,000
239	PRC	9,500
240	GTPPB	60
241	CAB	940
242	CDC	66,000
243	LBC	3,300
244	ALCPB	500
245	HI	12,000
246	BCP	1,400
247	FJP	10,000
248	TFHI	240
249	SPM	14,000
250	LAND	37,000
251	ATI	1,500
252	CHI	3,700
253	FAF	22,000
254	PAX	6,000
255	VVT	1,000
256	PTC	110
257	PBC	400
258	IPO	1,100
259	MFC	10
260	8990P	70
261	ROX	4,000
262	BMM	70
263	FFI	800
264	GTPPA	5
265	GLOPP	10
266	DMPA2	500
267	SFIP	3,000
268	ALHI	200
269	PBB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #FDC Misamis Power Corporation

Filinvest power firm hailed as ‘top taxpayer’ in Misamis Oriental

Fred Lobo