#EDC #SEC #ASEAN #GREENBONDS #PHILRATINGS #BDO #BPI #SBCAPITAL

Tag: ##EDC #SEC #ASEAN #GREENBONDS #PHILRATINGS #BDO #BPI #SBCAPITAL

Business

P15B proceeds from ‘green bond’ issuance to fund EDC expansion projects

The targeted P15 billion proceeds from the ASEAN green bonds issuance of Energy Development Corporation (EDC) will bankroll the expansion projects being lined up by the company.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	ABS	P13.10	10.08%
2	APL	P0.101	8.60%
3	ABSP	P12.20	8.54%
4	FEU	P593.00	7.72%
5	APC	P0.305	7.02%
6	EEI	P7.40	6.47%
7	VUL	P1.20	6.19%
8	ALLHC	P5.45	6.03%
9	CEU	P7.00	5.74%
10	WLCON	P30.00	5.08%
11	SPC	P14.30	4.38%
12	STI	P0.37	4.23%
13	JFC	P203.40	3.83%
14	NI	P1.14	3.64%
15	V	P0.88	3.53%
16	TFHI	P134.40	3.38%
17	FPI	P0.31	3.33%
18	FOOD	P0.65	3.17%
19	ACEN	P11.18	3.14%
20	HOME	P8.88	3.14%
21	ALCO	P0.67	3.08%
22	FNI	P2.30	2.68%
23	EAGLE	P14.48	2.55%
24	SUN	P1.64	2.50%
25	GMAP	P13.26	2.47%
26	ALI	P33.65	2.44%
27	GMA7	P14.34	2.43%
28	GSMI	P103.20	2.38%
29	FRUIT	P1.29	2.38%
30	AXLM	P2.63	2.33%
31	MHC	P0.455	2.25%
32	SEVN	P88.00	2.21%
33	PSE	P229.00	2.14%
34	GERI	P0.99	2.06%
35	WIN	P0.255	2.00%
36	GEO	P0.255	2.00%
37	WPI	P0.52	1.96%
38	MPI	P3.79	1.88%
39	UBP	P83.50	1.83%
40	ANS	P7.28	1.82%
41	WEB	P2.25	1.81%
42	ATNB	P0.58	1.75%
43	SSP	P1.20	1.69%
44	AT	P6.10	1.67%
45	RLT	P0.25	1.63%
46	BCOR	P5.67	1.61%
47	HOUSE	P9.00	1.47%
48	EMP	P18.20	1.45%
49	FGEN	P32.00	1.43%
50	MER	P292.00	1.39%
51	MWC	P18.00	1.35%
52	TECHW	P1.53	1.32%
53	AREIT	P38.70	1.31%
54	SMC2F	P78.65	1.29%
55	GREEN	P2.44	1.24%
56	AGI	P10.30	1.18%
57	CEBCP	P39.05	1.17%
58	ORE	P0.89	1.14%
59	MARC	P0.98	1.03%
60	MA	P0.01	1.02%
61	OV	P0.01	1.01%
62	CPGP	P103.50	0.98%
63	GTPPB	P1,040.00	0.97%
64	MONDE	P19.60	0.93%
65	PPC	P5.45	0.93%
66	TECH	P4.45	0.91%
67	TEL	P1,700.00	0.89%
68	SFI	P0.123	0.82%
69	ANI	P5.00	0.81%
70	CHP	P1.25	0.81%
71	DDPR	P101.80	0.79%
72	LTG	P10.28	0.78%
73	CEB	P39.60	0.76%
74	PHN	P14.50	0.69%
75	BLOOM	P5.90	0.68%
76	BPI	P82.05	0.67%
77	PCOR	P3.07	0.66%
78	SCC	P18.78	0.64%
79	SMC	P112.70	0.63%
80	URC	P134.00	0.60%
81	ACEX	P15.00	0.54%
82	RRHI	P49.25	0.51%
83	SPM	P2.03	0.50%
84	BDO	P111.00	0.45%
85	PRF3B	P1,140.00	0.44%
86	RCB	P19.20	0.42%
87	MWP	P101.40	0.40%
88	FMETF	P105.10	0.38%
89	SHNG	P2.63	0.38%
90	RCR	P6.47	0.31%
91	SMPH	P32.60	0.31%
92	APB2R	P522.00	0.29%
93	FILRT	P7.21	0.28%
94	PRF3A	P1,088.00	0.28%
95	MM	P4.06	0.25%
96	2GO	P8.22	0.24%
97	PNB	P20.65	0.24%
98	PRF2B	P1,024.00	0.20%
99	PMPC	P6.00	0.17%
100	CNVRG	P35.00	0.14%
101	RLC	P15.60	0.13%
102	SM	P976.00	0.10%
103	AC	P802.00	0.06%

Worst Losers

Symbol		Current Price	% Today
1	SGI	P1.17	-4.88%
2	I	P1.21	-4.72%
3	TUGS	P1.02	-4.67%
4	DD	P11.40	-3.88%
5	GLO	P2,990.00	-3.49%
6	COAL	P0.28	-3.45%
7	AUB	P44.00	-3.30%
8	APVI	P16.86	-3.10%
9	PNX	P12.10	-3.04%
10	BKR	P0.97	-3.00%
11	PHA	P1.01	-2.88%
12	ALCPC	P105.00	-2.60%
13	PGOLD	P41.40	-2.59%
14	BHI	P0.078	-2.50%
15	MG	P0.195	-2.50%
16	VITA	P0.79	-2.47%
17	CEI	P0.122	-2.40%
18	RFM	P4.54	-2.37%
19	MB	P0.42	-2.33%
20	LR	P1.69	-2.31%
21	PHR	P1.28	-2.29%
22	DFNN	P3.78	-2.07%
23	MAC	P4.36	-2.02%
24	AB	P6.90	-1.99%
25	CIC	P22.55	-1.96%
26	ATN	P0.54	-1.82%
27	EURO	P1.64	-1.80%
28	SSI	P1.10	-1.79%
29	VLL	P3.43	-1.72%
30	KPPI	P4.08	-1.69%
31	PRMX	P1.81	-1.63%
32	PRIM	P1.82	-1.62%
33	IDC	P1.96	-1.51%
34	AEV	P53.15	-1.48%
35	CHI	P6.01	-1.48%
36	LODE	P0.69	-1.43%
37	TBGI	P0.355	-1.39%
38	ECP	P5.03	-1.37%
39	APX	P1.44	-1.37%
40	OM	P0.365	-1.35%
41	ACE	P1.61	-1.23%
42	PLC	P0.42	-1.18%
43	RCI	P0.86	-1.15%
44	ION	P0.87	-1.14%
45	APO	P0.93	-1.06%
46	SHLPH	P19.60	-1.01%
47	ALCPB	P101.20	-0.98%
48	FLI	P1.10	-0.90%
49	LAND	P1.14	-0.87%
50	MRSGI	P1.28	-0.78%
51	AP	P32.05	-0.77%
52	FB	P75.95	-0.72%
53	MEG	P2.83	-0.70%
54	JGS	P62.60	-0.63%
55	DITO	P7.83	-0.63%
56	MAH	P1.59	-0.62%
57	IPO	P6.91	-0.58%
58	NIKL	P5.60	-0.53%
59	FPH	P75.95	-0.52%
60	NOW	P1.96	-0.51%
61	SECB	P107.10	-0.46%
62	MBT	P44.30	-0.45%
63	C	P2.39	-0.42%
64	ACPB1	P508.00	-0.39%
65	PX	P5.20	-0.38%
66	FJP	P2.80	-0.36%
67	CLI	P2.98	-0.33%
68	MWIDE	P6.15	-0.32%
69	PXP	P6.28	-0.32%
70	DMW	P6.72	-0.30%
71	PNX4	P1,010.00	-0.30%
72	COL	P4.30	-0.23%
73	CHIB	P24.00	-0.21%
74	COSCO	P4.97	-0.20%
75	BC	P5.18	-0.19%
76	PNX3B	P106.20	-0.19%
77	MAXS	P6.57	-0.15%
78	PSB	P56.30	-0.09%
79	HVN	P489.80	-0.04%
80	OPM	P0.011	0.00%
81	FFI	P6.53	0.00%
82	NRCP	P0.66	0.00%
83	MVC	P5.44	0.00%
84	MRC	P0.295	0.00%
85	STR	P3.78	0.00%
86	T	P0.95	0.00%
87	MJIC	P1.39	0.00%
88	JOH	P5.40	0.00%
89	MAB	P0.011	0.00%
90	LSC	P0.93	0.00%
91	LPZ	P3.18	0.00%
92	LMG	P4.41	0.00%
93	FJPB	P2.85	0.00%
94	LC	P0.134	0.00%
95	DDMPR	P1.83	0.00%
96	IRC	P1.18	0.00%
97	IMI	P8.10	0.00%
98	HLCM	P6.30	0.00%
99	DWC	P2.26	0.00%
100	FDC	P7.70	0.00%
101	EW	P9.05	0.00%
102	CNPF	P29.00	0.00%
103	ROCK	P1.51	0.00%
104	PHES	P0.495	0.00%
105	CPM	P2.75	0.00%
106	CPG	P0.435	0.00%
107	CROWN	P1.68	0.00%
108	SBS	P4.40	0.00%
109	LBC	P16.00	0.00%
110	SLI	P2.85	0.00%
111	BSC	P0.56	0.00%
112	IPM	P7.10	0.00%
113	UPM	P0.007	0.00%
114	SMC2H	P76.00	0.00%
115	SMC2I	P77.30	0.00%
116	PERC	P3.99	0.00%
117	BRN	P0.90	0.00%
118	PA	P3.16	0.00%
119	PIZZA	P7.75	0.00%
120	ARA	P1.09	0.00%
121	FERRO	P3.30	0.00%
122	ACR	P1.19	0.00%
123	ABG	P5.85	0.00%
124	ZHI	P0.191	0.00%
125	DELM	P14.78	0.00%
126	ABA	P1.04	0.00%
127	DNL	P7.80	0.00%
128	ELI	P0.275	0.00%
129	ICT	P193.00	0.00%
130	GTCAP	P525.00	0.00%
131	IMP	P1.42	0.00%
132	DMC	P6.88	0.00%
133	CDC	P0.78	0.00%
134	BEL	P1.33	0.00%
135	TCB2A	P1.00	0.00%
136	EVER	P0.45	0.00%

Most Active

Symbol		Volume
1	TEL	396,755
2	MONDE	27,402,100
3	ACEN	35,584,900
4	JFC	1,837,950
5	AC	344,380
6	SMPH	7,302,700
7	ALI	6,915,700
8	ICT	1,100,260
9	CNVRG	5,198,400
10	GLO	57,305
11	MBT	3,804,000
12	WLCON	5,392,700
13	EMP	7,586,600
14	LTG	12,890,100
15	BDO	1,093,080
16	SM	118,700
17	GTCAP	199,190
18	URC	765,320
19	APL	876,440,000
20	GMA7	5,853,200
21	AP	2,547,500
22	MEG	25,648,000
23	DMC	10,120,900
24	AREIT	1,752,500
25	RRHI	1,221,200
26	BPI	703,490
27	ALLHC	10,066,900
28	AEV	1,005,750
29	SECB	409,750
30	RLC	2,777,100
31	TFHI	321,110
32	CNPF	1,396,700
33	AGI	3,907,700
34	CEB	1,014,100
35	DITO	5,039,700
36	MER	124,090
37	JGS	542,010
38	PHA	32,222,000
39	PGOLD	744,500
40	MPI	7,605,000
41	DNL	3,666,700
42	VUL	20,263,000
43	MM	5,572,000
44	RCR	3,434,100
45	MWC	1,187,700
46	FB	270,000
47	SMC	170,260
48	BLOOM	3,169,400
49	VLL	5,095,000
50	EVER	34,610,000
51	SCC	827,800
52	FGEN	476,000
53	ABS	1,116,100
54	FILRT	2,000,600
55	DD	1,169,600
56	GREEN	4,545,000
57	CEBCP	253,100
58	ALCPB	90,050
59	FNI	3,642,000
60	FRUIT	6,307,000
61	DDMPR	4,375,000
62	SMC2I	98,130
63	GMAP	547,000
64	COSCO	1,437,000
65	NIKL	1,254,700
66	PNB	334,200
67	DDPR	58,670
68	GTPPB	5,010
69	BHI	64,090,000
70	BSC	8,617,000
71	MAC	1,092,000
72	HOUSE	504,400
73	APB2R	8,520
74	PNX	365,400
75	CHP	3,296,000
76	AB	570,400
77	AT	631,800
78	FLI	3,384,000
79	TECH	820,000
80	GSMI	33,680
81	ACPB1	6,150
82	IMI	383,200
83	TECHW	1,940,000
84	HOME	276,500
85	FPH	31,670
86	PHR	1,792,000
87	CLI	764,000
88	PCOR	740,000
89	ABA	1,940,000
90	CHIB	81,100
91	SPC	133,000
92	PX	364,100
93	DELM	124,000
94	DFNN	480,000
95	ALCPC	16,000
96	EEI	220,400
97	CPG	3,680,000
98	PNX4	1,580
99	MWIDE	258,500
100	MRC	4,940,000
101	SHLPH	70,400
102	PXP	207,200
103	BRN	1,421,000
104	ANI	252,000
105	SSI	1,109,000
106	RCI	1,403,000
107	C	497,000
108	SMC2F	14,980
109	NOW	585,000
110	PRF3A	1,035
111	GERI	1,111,000
112	TBGI	2,980,000
113	AXLM	380,000
114	MA	100,000,000
115	ACEX	65,700
116	APO	1,025,000
117	HVN	1,910
118	ABSP	76,500
119	APVI	54,900
120	EW	97,100
121	SLI	297,000
122	SUN	494,000
123	LC	5,920,000
124	PHES	1,550,000
125	JOH	118,600
126	BEL	453,000
127	ANS	78,100
128	HLCM	89,100
129	STI	1,510,000
130	BCOR	96,000
131	PRIM	295,000
132	FMETF	5,070
133	OV	52,000,000
134	APX	357,000
135	PHN	35,400
136	COL	113,000
137	IRC	410,000
138	CPGP	4,660
139	OPM	43,400,000
140	SMC2H	6,000
141	LR	244,000
142	RLT	1,530,000
143	MARC	385,000
144	PRF2B	365
145	WEB	160,000
146	SEVN	3,960
147	COAL	1,200,000
148	APC	1,060,000
149	OM	860,000
150	MAH	183,000
151	MVC	50,600
152	PLC	650,000
153	PNX3B	2,450
154	DMW	36,700
155	SBS	56,000
156	UBP	2,840
157	VITA	290,000
158	MAXS	34,600
159	LODE	327,000
160	ARA	206,000
161	MWP	2,210
162	EAGLE	15,100
163	SSP	159,000
164	PRMX	102,000
165	GEO	710,000
166	IPM	25,500
167	WPI	348,000
168	UPM	25,000,000
169	LPZ	55,000
170	PRF3B	150
171	PSE	710
172	FPI	470,000
173	ION	163,000
174	T	116,000
175	TUGS	108,000
176	PPC	20,100
177	ALCO	163,000
178	MG	540,000
179	NI	92,000
180	I	83,000
181	PIZZA	12,900
182	BKR	92,000
183	LMG	20,000
184	ZHI	450,000
185	MRSGI	64,000
186	CIC	3,600
187	FDC	10,000
188	IPO	11,100
189	ATN	121,000
190	RCB	3,400
191	2GO	7,100
192	CDC	74,000
193	AUB	1,300
194	FJP	20,000
195	LSC	51,000
196	RFM	10,000
197	CROWN	27,000
198	SFI	350,000
199	ORE	46,000
200	ACR	34,000
201	PERC	10,000
202	ELI	140,000
203	NRCP	56,000
204	FFI	5,000
205	IDC	16,000
206	KPPI	7,000
207	ABG	4,600
208	SHNG	10,000
209	EURO	16,000
210	PA	8,000
211	WIN	80,000
212	DWC	9,000
213	FOOD	29,000
214	CEI	150,000
215	IMP	12,000
216	CPM	6,000
217	MJIC	10,000
218	LAND	12,000
219	CEU	1,900
220	FEU	20
221	PSB	200
222	SPM	5,000
223	FERRO	3,000
224	V	11,000
225	TCB2A	9,000
226	ATNB	15,000
227	CHI	1,400
228	MB	20,000
229	ACE	4,000
230	ECP	1,100
231	MHC	10,000
232	ROCK	3,000
233	STR	1,000
234	MAB	300,000
235	FJPB	1,000
236	PMPC	400
237	LBC	100
238	SGI	1,000
239	BC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: ##EDC #SEC #ASEAN #GREENBONDS #PHILRATINGS #BDO #BPI #SBCAPITAL

P15B proceeds from ‘green bond’ issuance to fund EDC expansion projects

Fred Lobo