Manila Bulletin - The Nation's Leading Newspaper

Business NEWS

  • Jobs
  • Subscription
  • Ad Booking
Search Menu

Topics:

  • Business News
  • Banking and Finance
  • Stock Market & Foreign Exchange
  • Shipping
  • Trade & Energy
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Search Close
  • News
    • National
    • Metro
    • Luzon
    • Visayas
    • Mindanao
    • World
  • Opinion
    • Opinion
    • Views
    • Editorial
  • Business
    • Business News
    • Banking and Finance
    • Stock Market & Foreign Exchange
    • Shipping
    • Trade & Energy
  • Entertainment
    • Celebrities
    • Movies
    • Music
    • Theater
    • Overseas
  • Sports
    • Basketball
    • Boxing
    • Volleyball
    • Golf
    • Others
  • Technology
    • Tech News
    • Business Tech
    • Tech Trends
  • Lifestyle
    • Food
    • Travel
    • Wellbeing
    • Moms + Babies
    • Arts + Culture
    • Life + Leisure
    • Home + Design
    • People + Parties
    • Lifestyle Columnists
    • Fashion + Beauty
    • Youth
  • Specials
    • Agriculture
    • Drive
    • Property
    • Environment and Nature
    • Panorama
    • Picture Perfect
    • Hobbies
    • Fun Page
  • More+
    • Videos
  • About Us
    • Our History
    • Our Company
    • Company’s Operations
    • Corporate Governance
    • Company Disclosures
    • Investor Relations
  • Contact Us
    • LOCATION:

      Muralla cor Recoletos Sts.
      Intramuros, Manila 1002
      P.O. BOX769

    • PHONE:

      (632) 8527-8121 (All departments)

    • HOURS:

      Monday through Saturdays 8am – 5pm

    • FAX:

      (632) 8527-7510

  • Location

  • Jobs
  • Subscription
  • Ad Booking
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Menu Close
  • News
  • Opinion
  • Business
  • Entertainment
  • Sports
  • Lifestyle
  • Technology
  • Specials
  • More+
    • Videos

Tag: #digital transformation Philippines

  • Data protection Cyber Security Privacy Business Internet Technology Concept
    Business

    Globe underscores importance of cybersecurity with Secureworks partnership

    Revamping its already wide array of solutions to cover the ever-changing demands of today’s digitally-driven enterprise landscape, Globe Business recently added US-based cybersecurity provider Secureworks as one of its partners in its advocacy for digital transformation.

    0 Share
Trending Now
  • Baguio City and its Vision of A Smart City
  • Use DepEd’s school building funds to send students to private schools –Baguio solon
  • 7 Filipinos abroad bring DFA’s COVID-19 tally to 10,136
  • Winners all
  • Ai Ai delas Alas tests negative for COVID-19
  • ‘Tokwifi’ leads Cinemalaya 2020 winners
  • Level Up Your Drive with the Vios
  • Ford launching all-new Territory in August
  • Virus surge sparks SAfrica curfew and Spain local lockdown
  • Duterte asks soldiers to remain calm amid NBI probe on Jolo shooting
  • PBA summons Ginebra’s Japeth Aguilar, Rain or Shine’s Adrian Wong for apparent GCQ breach
  • Go for great value with the Toyota Wigo
  • PH, Japan seal ₱24-B loan for COVID-19 response
  • Kim Chiu donates food, cash from sales of ‘Bawal Lumabas’ merchandise
  • Jolo shooting a rubout, Army chief claims
  • Metro Manila still under GCQ
  • EDSA Busway operations begin; 150 buses deployed
  • Church leaders: Virtual weddings not valid; bride and groom must be physically present
  • BLACKPINK’s ‘How You Like That’ sets 5 Guinness World Records
  • Duterte offers to pay for food, lodging of stranded locals
  • Cebu City, ‘hotspot’ of COVID-19, remains under ECQ; Metro Manila still under GCQ
  • Global warming to blame for hottest day in Argentine Antarctica
  • Duterte open to recall temporary tariff cut on pork imports once domestic supply stabilizes
  • #FEUHSDoBetter trends after reported sexual abuse incidents surfaced online
  • Fines, community service await MECQ violators in Cardona, Rizal
  • Cebu City cop accused of rape, extortion ‘kills’ self hours after alleged victim’s murder
  • DSWD reports over 5K evacuee-families in Bicol, Eastern Visayas
Feature Story
  • With the surge in COVID cases, are the quarantine facilities full too?
    20 Apr, 2021 - 3:56 pm
  • Shell scenarios: Reconciling climate goals in ‘energy hungry world’ post-COVID
    20 Apr, 2021 - 12:58 pm
  • Call of duty: How an off-duty Coast Guard officer saved 61 passengers from a sinking ship
    18 Apr, 2021 - 7:31 pm
  • How this online community inspires more kids to read Filipino books
    18 Apr, 2021 - 11:20 am
MORE STORIES
Stock Market Philippines
Symbol Current Price % Today
1 MA P0.015 15.38%
2 MAB P0.015 15.38%
3 BC P3.39 13.00%
4 JAS P2.41 11.57%
5 BCB P3.14 11.35%
6 LC P0.18 11.11%
7 DELM P10.86 11.04%
8 UPM P0.011 10.00%
9 AT P7.12 9.88%
10 LCB P0.18 9.09%
11 OV P0.013 8.33%
12 CHI P6.78 7.45%
13 MB P0.49 6.52%
14 APO P0.71 5.97%
15 GEO P0.375 5.63%
16 ROX P1.52 5.56%
17 URC P132.20 5.34%
18 VUL P2.36 4.89%
19 ATNB P0.76 4.11%
20 EURO P2.05 4.06%
21 CLI P5.89 3.88%
22 ACR P1.34 3.88%
23 CNPF P20.75 3.75%
24 ACE P1.94 3.74%
25 ACEX P22.40 3.46%
26 I P1.52 3.40%
27 TBGI P0.46 3.37%
28 PGOLD P37.45 3.17%
29 FERRO P3.40 3.03%
30 EEI P7.62 2.97%
31 MVC P4.65 2.65%
32 NIKL P5.65 2.54%
33 CIC P22.10 2.31%
34 BCOR P4.75 2.15%
35 SMPH P36.25 2.11%
36 AB P10.00 2.04%
37 BHI P0.105 1.94%
38 PX P5.32 1.92%
39 PRMX P3.25 1.88%
40 BKR P1.68 1.82%
41 ION P1.12 1.82%
42 AEV P35.30 1.73%
43 ECP P6.50 1.72%
44 MAH P2.40 1.69%
45 SSI P1.23 1.65%
46 GREEN P3.78 1.61%
47 MER P278.00 1.61%
48 CROWN P1.90 1.60%
49 EAGLE P11.70 1.56%
50 MRSGI P1.33 1.53%
51 DMW P6.90 1.47%
52 CEB P49.00 1.45%
53 ATN P0.74 1.37%
54 DIZ P8.48 1.31%
55 SECB P116.50 1.30%
56 APC P0.39 1.30%
57 ZHI P0.239 1.27%
58 MRC P0.405 1.25%
59 BDO P106.50 1.24%
60 MWC P14.60 1.11%
61 PLC P0.46 1.10%
62 SMC2H P78.85 1.09%
63 NOW P2.79 1.09%
64 CNVRG P19.00 1.06%
65 DAVIN P3.04 1.00%
66 PHR P2.11 0.96%
67 GMAP P7.62 0.93%
68 PRC P6.15 0.82%
69 PA P3.72 0.81%
70 ICT P130.00 0.78%
71 GLO P1,864.00 0.76%
72 SHLPH P20.70 0.73%
73 MAXS P5.92 0.68%
74 AC P750.00 0.67%
75 SUN P1.55 0.65%
76 PXP P8.05 0.63%
77 AREIT P33.70 0.60%
78 LR P1.76 0.57%
79 FMETF P98.50 0.51%
80 PNX4 P1,000.00 0.50%
81 8990P P101.50 0.50%
82 DFNN P4.12 0.49%
83 PHN P12.36 0.49%
84 FGEN P31.45 0.48%
85 DDMPR P2.19 0.46%
86 PHA P2.22 0.45%
87 APL P0.223 0.45%
88 AP P23.60 0.43%
89 PTC P97.00 0.41%
90 MAC P4.90 0.41%
91 ABS P10.96 0.37%
92 RLC P17.38 0.35%
93 PAL P6.12 0.33%
94 MEG P3.24 0.31%
95 CAT P13.24 0.30%
96 SMC2F P78.70 0.25%
97 MPI P3.99 0.25%
98 MBT P45.00 0.22%
99 CHIB P22.95 0.22%
100 SM P977.00 0.21%
101 GSMI P55.60 0.18%
102 PNX P12.30 0.16%
103 PRF3A P1,118.00 0.09%
104 JGS P58.40 0.09%
105 JFC P176.10 0.06%
Symbol Current Price % Today
1 ARA P1.21 -6.92%
2 ROCK P1.46 -5.19%
3 PERC P3.70 -4.64%
4 FOOD P0.63 -4.55%
5 LAND P2.20 -4.35%
6 IPM P4.90 -3.92%
7 CHP P1.23 -3.91%
8 CDC P0.99 -3.88%
9 RRHI P50.80 -3.79%
10 EVER P0.128 -3.76%
11 ABA P1.12 -3.45%
12 BRN P0.88 -3.30%
13 SOC P0.69 -2.82%
14 SPC P10.36 -2.81%
15 LODE P1.06 -2.75%
16 PHES P0.71 -2.74%
17 PRIM P3.20 -2.74%
18 NI P1.82 -2.67%
19 IMI P11.00 -2.65%
20 TFHI P134.50 -2.54%
21 PSB P55.20 -2.47%
22 ANI P6.80 -2.44%
23 OM P0.405 -2.41%
24 GERI P0.81 -2.41%
25 RCB P17.10 -2.29%
26 MARC P1.36 -2.16%
27 DITO P10.52 -2.05%
28 RCI P1.04 -1.89%
29 FNI P2.67 -1.84%
30 UBP P70.05 -1.75%
31 LFM P31.25 -1.73%
32 ALLHC P3.41 -1.73%
33 HLCM P5.59 -1.58%
34 MWIDE P7.03 -1.54%
35 GMA7 P7.70 -1.53%
36 COAL P0.325 -1.52%
37 WPI P0.65 -1.52%
38 SHNG P2.62 -1.50%
39 AXLM P3.39 -1.45%
40 LRW P2.06 -1.44%
41 NRCP P0.72 -1.37%
42 STI P0.38 -1.30%
43 APX P1.59 -1.24%
44 ALI P33.05 -1.20%
45 GTCAP P526.00 -1.13%
46 SMC2I P78.70 -1.01%
47 HOME P7.91 -1.00%
48 AGI P10.68 -0.93%
49 PMPC P5.70 -0.87%
50 T P1.19 -0.83%
51 EMP P10.30 -0.77%
52 SGI P1.31 -0.76%
53 ANS P6.60 -0.75%
54 ALHI P8.20 -0.73%
55 WLCON P17.50 -0.68%
56 TECH P5.86 -0.68%
57 BEL P1.58 -0.63%
58 PCOR P3.16 -0.63%
59 LBC P16.30 -0.61%
60 DMC P5.25 -0.57%
61 CEBCP P45.25 -0.55%
62 STR P3.89 -0.51%
63 AUB P41.80 -0.48%
64 VMC P2.27 -0.44%
65 RFM P4.63 -0.43%
66 PSE P147.20 -0.41%
67 MM P5.48 -0.36%
68 SLF P2,338.00 -0.34%
69 TEL P1,240.00 -0.32%
70 LPZ P3.47 -0.29%
71 VLL P3.69 -0.27%
72 IPO P7.48 -0.27%
73 PNB P22.85 -0.22%
74 COSCO P5.17 -0.19%
75 PPC P5.20 -0.19%
76 SMC P116.80 -0.17%
77 FB P68.40 -0.15%
78 BLOOM P6.99 -0.14%
79 PIZZA P7.28 -0.14%
80 SMC2C P79.60 -0.13%
81 EW P9.49 -0.11%
82 APVI P19.70 -0.10%
83 CA P55.90 -0.09%
84 CEI P0.135 0.00%
85 LTG P13.60 0.00%
86 VITA P0.83 0.00%
87 FPI P0.26 0.00%
88 IRC P1.38 0.00%
89 SLI P2.29 0.00%
90 WEB P2.68 0.00%
91 FGENG P106.80 0.00%
92 WIN P0.265 0.00%
93 MG P0.33 0.00%
94 CAB P64.00 0.00%
95 GPH P10.60 0.00%
96 SCC P12.16 0.00%
97 HI P3.72 0.00%
98 FPH P67.25 0.00%
99 FLI P1.13 0.00%
100 HOUSE P7.22 0.00%
101 TUGS P1.23 0.00%
102 RLT P0.265 0.00%
103 DWC P3.70 0.00%
104 LOTO P2.05 0.00%
105 CYBR P0.345 0.00%
106 CPM P2.80 0.00%
107 DD P13.06 0.00%
108 SSP P1.36 0.00%
109 2GO P9.00 0.00%
110 SEVN P103.00 0.00%
111 SBS P4.30 0.00%
112 CPG P0.385 0.00%
113 IDC P2.51 0.00%
114 COL P3.96 0.00%
115 PNX3B P104.60 0.00%
116 BSC P1.03 0.00%
117 ATI P15.00 0.00%
118 DDPR P101.00 0.00%
119 GTPPB P1,048.00 0.00%
120 SFI P0.134 0.00%
121 MWP P102.10 0.00%
122 ALCO P0.66 0.00%
123 PAX P2.30 0.00%
124 MAHB P2.39 0.00%
125 C P3.35 0.00%
126 ABG P7.35 0.00%
127 DNL P7.14 0.00%
128 ELI P0.29 0.00%
129 FRUIT P1.40 0.00%
130 ACPB1 P515.00 0.00%
131 CPGP P103.50 0.00%
132 ORE P1.06 0.00%
133 BPI P83.00 0.00%
134 OPMB P0.012 0.00%
135 ACEN P7.49 0.00%
136 OPM P0.013 0.00%
137 TCB2A P0.84 0.00%
138 MFIN P2.53 0.00%
Symbol Volume
1 ALI 22,741,900
2 BDO 2,919,560
3 SMPH 7,200,400
4 SM 239,330
5 JFC 1,230,730
6 URC 1,531,590
7 DITO 13,911,200
8 TEL 116,890
9 PGOLD 3,693,100
10 CNVRG 6,917,600
11 ICT 995,410
12 GLO 67,460
13 AC 161,640
14 MEG 36,462,000
15 APL 517,830,000
16 RRHI 2,162,160
17 MBT 2,310,100
18 BPI 1,241,510
19 CNPF 4,905,000
20 JGS 1,656,080
21 BHI 866,670,000
22 ACEN 11,500,800
23 LC 442,120,000
24 SMC2F 850,000
25 NIKL 9,853,400
26 FGEN 1,585,400
27 AGI 3,893,700
28 EMP 3,997,500
29 MA 2,679,700,000
30 MER 137,060
31 ABA 31,495,000
32 LAND 14,138,000
33 GTCAP 57,640
34 PX 5,473,200
35 AT 3,838,200
36 GREEN 7,020,000
37 BSC 24,559,000
38 MM 4,352,600
39 RLC 1,283,300
40 PHA 9,663,000
41 AREIT 636,300
42 SMC 165,960
43 DDMPR 8,738,000
44 FB 266,060
45 LTG 1,333,200
46 GMA7 2,288,600
47 MPI 4,348,000
48 ANI 2,338,900
49 AP 662,600
50 PRMX 4,469,000
51 PHES 20,454,000
52 BEL 9,104,000
53 PNB 619,000
54 AB 1,385,300
55 SECB 111,980
56 FNI 4,537,000
57 DD 924,800
58 DMC 1,996,700
59 DELM 954,100
60 AEV 290,500
61 PRIM 3,194,000
62 ACEX 453,300
63 ALLHC 2,761,000
64 MAB 618,900,000
65 LCB 45,900,000
66 SMC2H 103,330
67 CEB 157,500
68 TBGI 16,040,000
69 MWC 503,400
70 BLOOM 1,011,800
71 VUL 2,976,000
72 FRUIT 5,007,000
73 COSCO 1,301,000
74 MRC 15,610,000
75 CHIB 275,400
76 CHP 4,517,000
77 DNL 775,500
78 IMI 491,500
79 DAVIN 1,763,000
80 VLL 1,379,000
81 LRW 2,467,000
82 TECH 831,200
83 HOME 589,500
84 APX 2,881,000
85 CLI 758,600
86 MWIDE 632,300
87 AXLM 1,260,000
88 BC 1,190,000
89 FLI 3,509,000
90 SPC 380,500
91 NOW 1,405,000
92 UBP 55,590
93 TFHI 27,940
94 LODE 3,432,000
95 PHR 1,581,000
96 BCB 1,007,000
97 MAC 634,000
98 SCC 255,200
99 FPH 46,140
100 MWP 30,010
101 CEBCP 67,000
102 GSMI 51,610
103 ACR 1,892,000
104 GMAP 329,700
105 DFNN 598,000
106 PRF3A 2,155
107 APVI 118,700
108 FMETF 23,490
109 ORE 2,123,000
110 CDC 2,181,000
111 MG 6,080,000
112 RCI 1,868,000
113 PCOR 581,000
114 PLC 3,990,000
115 EW 191,300
116 WPI 2,762,000
117 WLCON 100,700
118 MARC 1,250,000
119 PXP 207,900
120 ZHI 6,620,000
121 SLF 625
122 DWC 386,000
123 UPM 128,900,000
124 EEI 172,400
125 JAS 540,000
126 LR 730,000
127 EAGLE 103,900
128 APO 1,666,000
129 MRSGI 755,000
130 C 291,000
131 PNX 72,700
132 HLCM 159,600
133 WEB 318,000
134 COL 208,000
135 2GO 88,600
136 ROCK 536,000
137 HI 202,000
138 EVER 5,830,000
139 SSI 586,000
140 IDC 267,000
141 8990P 6,500
142 PHN 51,100
143 ACE 325,000
144 OPM 48,400,000
145 NI 344,000
146 AUB 14,400
147 APC 1,540,000
148 GEO 1,570,000
149 T 484,000
150 GERI 669,000
151 I 294,000
152 NRCP 582,000
153 CIC 17,900
154 EURO 184,000
155 SHLPH 16,800
156 ATN 457,000
157 SUN 214,000
158 CROWN 174,000
159 ABS 28,800
160 WIN 1,060,000
161 TUGS 228,000
162 VITA 333,000
163 FERRO 74,000
164 MAH 97,000
165 OV 17,700,000
166 CPG 570,000
167 STI 540,000
168 ALCO 308,000
169 PERC 53,000
170 PIZZA 26,800
171 SLI 81,000
172 PSB 3,260
173 BRN 203,000
174 BCOR 37,000
175 IRC 126,000
176 SSP 122,000
177 MB 330,000
178 DDPR 1,510
179 COAL 460,000
180 PSE 970
181 CPM 49,000
182 MAXS 23,000
183 RCB 7,900
184 ARA 111,000
185 DIZ 15,700
186 SGI 101,000
187 HOUSE 17,700
188 OM 310,000
189 SMC2C 1,570
190 FOOD 187,000
191 ELI 400,000
192 CEI 850,000
193 GTPPB 105
194 CYBR 290,000
195 PA 26,000
196 PNX3B 910
197 ATNB 113,000
198 DMW 12,200
199 PPC 15,900
200 BKR 47,000
201 ION 70,000
202 SEVN 740
203 SOC 103,000
204 PNX4 70
205 MAHB 25,000
206 CPGP 510
207 SHNG 20,000
208 SFI 380,000
209 LFM 1,600
210 SMC2I 630
211 TCB2A 58,500
212 OPMB 3,600,000
213 PAL 7,000
214 CA 710
215 ANS 5,400
216 MVC 7,000
217 CHI 4,800
218 ABG 4,200
219 SBS 7,000
220 CAT 2,200
221 ACPB1 50
222 LPZ 7,000
223 ECP 3,600
224 IPM 4,000
225 ROX 12,000
226 FPI 70,000
227 ATI 1,000
228 PAX 5,000
229 IPO 1,500
230 ALHI 1,300
231 PMPC 1,800
232 LOTO 5,000
233 MFIN 4,000
234 VMC 3,000
235 RFM 1,000
236 STR 1,000
237 PTC 40
238 RLT 10,000
239 PRC 400
240 LBC 100
241 CAB 20
242 FGENG 10
243 GPH 100
Data from Pesobility (All prices below are 1 minute accurate.)
Exchange Rate
Philippines Philippine Peso
Columnists
  • s-4-e1508232308168-85a241cd29d669607425d23738f0e491
    Fred Lobo
VIEW MORE COLUMNISTS
  • Our Company
  • Newsletter Subscription
  • Terms & Conditions
  • Privacy Policy
  • Sitemap
  • Contact Us

© 2021 Manila Bulletin The Nation's Leading Newspaper. All Rights Reserved.