DATA PRIVACY LAW

Tag: #DATA PRIVACY LAW

Business

Stronger data privacy law sought

The National Privacy Commission (NPC) has sought for amendments that will give the existing data privacy law more teeth in the enforcement function amid rapid digital transformation in the country.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	ROX	P1.37	14.17%
2	APL	P0.112	10.89%
3	MED	P0.35	6.06%
4	ACEN	P11.70	4.65%
5	LBC	P16.74	4.62%
6	CNVRG	P36.50	4.29%
7	ALLHC	P5.68	4.22%
8	LMG	P4.59	4.08%
9	ABA	P1.08	3.85%
10	PGOLD	P42.95	3.74%
11	COAL	P0.29	3.57%
12	FAF	P0.58	3.57%
13	APVI	P17.46	3.56%
14	WEB	P2.33	3.56%
15	LR	P1.75	3.55%
16	ECP	P5.20	3.38%
17	PRIM	P1.88	3.30%
18	PHA	P1.04	2.97%
19	RLC	P16.04	2.82%
20	OM	P0.375	2.74%
21	VUL	P1.23	2.50%
22	ABSP	P12.50	2.46%
23	NIKL	P5.73	2.32%
24	SBS	P4.50	2.27%
25	MWC	P18.40	2.22%
26	PSE	P233.80	2.10%
27	BDO	P113.30	2.07%
28	CEBCP	P39.85	2.05%
29	IDC	P2.00	2.04%
30	ANI	P5.10	2.00%
31	CAT	P14.30	2.00%
32	WIN	P0.26	1.96%
33	GTPPA	P1,040.00	1.96%
34	AP	P32.65	1.87%
35	AC	P817.00	1.87%
36	SSI	P1.12	1.82%
37	ELI	P0.28	1.82%
38	KPPI	P4.15	1.72%
39	IRC	P1.20	1.69%
40	MRC	P0.30	1.69%
41	MONDE	P19.92	1.63%
42	AB	P7.01	1.59%
43	PXP	P6.38	1.59%
44	DD	P11.58	1.58%
45	CEB	P40.20	1.52%
46	MM	P4.12	1.48%
47	MWIDE	P6.24	1.46%
48	LODE	P0.70	1.45%
49	RRHI	P49.95	1.42%
50	MBT	P44.90	1.35%
51	RFM	P4.60	1.32%
52	UBP	P84.60	1.32%
53	GTCAP	P531.50	1.24%
54	SMPH	P33.00	1.23%
55	AGI	P10.42	1.17%
56	ION	P0.88	1.15%
57	BRN	P0.91	1.11%
58	APO	P0.94	1.08%
59	MEG	P2.86	1.06%
60	ICT	P195.00	1.04%
61	PHES	P0.50	1.01%
62	AT	P6.16	0.98%
63	TUGS	P1.03	0.98%
64	SMC	P113.80	0.98%
65	FLI	P1.11	0.91%
66	SMC2I	P78.00	0.91%
67	ALI	P33.95	0.89%
68	CNPF	P29.25	0.86%
69	SCC	P18.94	0.85%
70	CEI	P0.123	0.82%
71	GREEN	P2.46	0.82%
72	FRUIT	P1.30	0.78%
73	COL	P4.33	0.70%
74	FGEN	P32.20	0.63%
75	VLL	P3.45	0.58%
76	EAGLE	P14.56	0.55%
77	MPI	P3.81	0.53%
78	JAS	P2.12	0.47%
79	MAC	P4.38	0.46%
80	DMW	P6.75	0.45%
81	SPC	P14.36	0.42%
82	BCB	P4.90	0.41%
83	COSCO	P4.99	0.40%
84	LTG	P10.32	0.39%
85	BC	P5.20	0.39%
86	SECB	P107.50	0.37%
87	GLO	P3,000.00	0.33%
88	CHI	P6.03	0.33%
89	RCR	P6.49	0.31%
90	PNX4	P1,013.00	0.30%
91	ALCPB	P101.50	0.30%
92	FMETF	P105.40	0.29%
93	PRF3A	P1,090.00	0.18%
94	PSB	P56.40	0.18%
95	JGS	P62.70	0.16%
96	DMC	P6.89	0.15%
97	IMI	P8.11	0.12%
98	EW	P9.06	0.11%
99	PRF2B	P1,025.00	0.10%
100	GSMI	P103.30	0.10%
101	FB	P76.00	0.07%

Worst Losers

Symbol		Current Price	% Today
1	ATNB	P0.52	-10.34%
2	OPM	P0.01	-9.09%
3	EVER	P0.42	-6.67%
4	RCI	P0.81	-5.81%
5	I	P1.14	-5.79%
6	MBC	P8.50	-5.56%
7	ABG	P5.53	-5.47%
8	MAH	P1.51	-5.03%
9	PA	P3.02	-4.43%
10	LAND	P1.09	-4.39%
11	MJC	P1.92	-4.00%
12	TECHW	P1.47	-3.92%
13	BHI	P0.075	-3.85%
14	PBB	P9.62	-3.80%
15	KPH	P5.97	-3.71%
16	MB	P0.405	-3.57%
17	NI	P1.10	-3.51%
18	ATI	P13.60	-2.86%
19	FPH	P74.00	-2.57%
20	SFI	P0.12	-2.44%
21	PHR	P1.25	-2.34%
22	FNI	P2.25	-2.17%
23	DITO	P7.66	-2.17%
24	AEV	P52.00	-2.16%
25	PBC	P18.00	-2.07%
26	MG	P0.191	-2.05%
27	SLF	P2,400.00	-2.04%
28	GERI	P0.97	-2.02%
29	ABS	P12.84	-1.98%
30	MAXS	P6.44	-1.98%
31	GMA7	P14.06	-1.95%
32	DFNN	P3.71	-1.85%
33	BSC	P0.55	-1.79%
34	FDC	P7.57	-1.69%
35	CLI	P2.93	-1.68%
36	C	P2.35	-1.67%
37	SSP	P1.18	-1.67%
38	WLCON	P29.50	-1.67%
39	PMPC	P5.90	-1.67%
40	APC	P0.30	-1.64%
41	BEL	P1.31	-1.50%
42	URC	P132.10	-1.42%
43	TBGI	P0.35	-1.41%
44	APX	P1.42	-1.39%
45	UPM	P0.007	-1.39%
46	DMPA1	P10.02	-1.38%
47	STI	P0.365	-1.35%
48	EURO	P1.62	-1.22%
49	SUN	P1.62	-1.22%
50	DELM	P14.60	-1.22%
51	PLC	P0.415	-1.19%
52	PNX	P11.96	-1.16%
53	SM	P965.00	-1.13%
54	ORE	P0.88	-1.12%
55	TECH	P4.40	-1.12%
56	EMP	P18.00	-1.10%
57	ANS	P7.20	-1.10%
58	DDMPR	P1.81	-1.09%
59	NOW	P1.94	-1.02%
60	LOTO	P2.06	-0.96%
61	PIZZA	P7.68	-0.90%
62	ACR	P1.18	-0.84%
63	CHP	P1.24	-0.80%
64	PPC	P5.41	-0.73%
65	JFC	P202.00	-0.69%
66	EEI	P7.35	-0.68%
67	IPM	P7.06	-0.56%
68	BCOR	P5.64	-0.53%
69	FEU	P590.00	-0.51%
70	PNB	P20.55	-0.48%
71	VMC	P2.45	-0.41%
72	DDPR	P101.50	-0.29%
73	SEVN	P87.75	-0.28%
74	ACEX	P14.96	-0.27%
75	CHIB	P23.95	-0.21%
76	CIP	P150.20	-0.07%
77	BPI	P82.00	-0.06%
78	CIC	P22.55	0.00%
79	ZHI	P0.191	0.00%
80	OPMB	P0.011	0.00%
81	CDC	P0.78	0.00%
82	NRCP	P0.66	0.00%
83	MFC	P975.00	0.00%
84	RCB	P19.20	0.00%
85	MARC	P0.98	0.00%
86	STR	P3.78	0.00%
87	T	P0.95	0.00%
88	WPI	P0.52	0.00%
89	JOH	P5.40	0.00%
90	MAB	P0.011	0.00%
91	MA	P0.01	0.00%
92	LSC	P0.93	0.00%
93	LCB	P0.14	0.00%
94	PRMX	P1.81	0.00%
95	FGENG	P105.20	0.00%
96	RLT	P0.25	0.00%
97	LC	P0.134	0.00%
98	IPO	P6.91	0.00%
99	AUB	P44.00	0.00%
100	GMAP	P13.26	0.00%
101	HLCM	P6.30	0.00%
102	FOOD	P0.65	0.00%
103	ROCK	P1.51	0.00%
104	HOUSE	P9.00	0.00%
105	PRC	P5.80	0.00%
106	MFIN	P2.40	0.00%
107	TFHI	P134.40	0.00%
108	BKR	P0.97	0.00%
109	SHNG	P2.63	0.00%
110	DIZ	P6.01	0.00%
111	CPM	P2.75	0.00%
112	2GO	P8.22	0.00%
113	CPG	P0.435	0.00%
114	CROWN	P1.68	0.00%
115	MRSGI	P1.28	0.00%
116	TEL	P1,700.00	0.00%
117	PNX3B	P106.20	0.00%
118	HVN	P489.80	0.00%
119	SPM	P2.03	0.00%
120	PERC	P3.99	0.00%
121	SHLPH	P19.60	0.00%
122	GTPPB	P1,040.00	0.00%
123	ATN	P0.54	0.00%
124	MWP	P101.40	0.00%
125	ALCO	P0.67	0.00%
126	DNL	P7.80	0.00%
127	FERRO	P3.30	0.00%
128	MAHB	P1.70	0.00%
129	PX	P5.20	0.00%
130	PAX	P2.30	0.00%
131	PCOR	P3.07	0.00%
132	MER	P292.00	0.00%
133	PRF3B	P1,140.00	0.00%
134	AXLM	P2.63	0.00%
135	HOME	P8.88	0.00%
136	OV	P0.01	0.00%
137	CPGP	P103.50	0.00%
138	VITA	P0.79	0.00%
139	PHN	P14.50	0.00%
140	AREIT	P38.70	0.00%
141	BLOOM	P5.90	0.00%
142	FILRT	P7.21	0.00%
143	SLI	P2.85	0.00%

Most Active

Symbol		Volume
1	COL	300,291,000
2	MONDE	33,340,300
3	CNVRG	17,455,500
4	ACEN	53,586,100
5	BDO	4,915,810
6	TEL	251,630
7	ICT	2,036,400
8	URC	2,702,470
9	WLCON	7,816,300
10	SM	211,380
11	ALI	4,167,500
12	AC	164,480
13	SECB	1,243,010
14	GMA7	8,669,000
15	EMP	6,358,100
16	ALLHC	19,396,000
17	GTCAP	207,010
18	LTG	10,488,800
19	GLO	34,045
20	RRHI	1,976,600
21	CNPF	3,144,100
22	SMPH	2,701,500
23	APL	756,060,000
24	AP	2,342,200
25	DMC	10,408,900
26	RCR	10,230,200
27	DITO	8,050,100
28	PGOLD	1,397,500
29	AEV	1,083,740
30	MBT	1,250,300
31	BPI	575,040
32	AREIT	1,168,600
33	MWC	2,405,800
34	MEG	15,265,000
35	TFHI	320,910
36	DNL	4,874,400
37	CEB	857,900
38	FILRT	4,633,600
39	JFC	163,630
40	JGS	505,060
41	MPI	7,902,000
42	ABA	23,558,000
43	MM	6,132,000
44	RLC	1,500,400
45	PHA	20,807,000
46	FB	271,430
47	BLOOM	3,310,000
48	MER	64,730
49	NIKL	3,289,100
50	EVER	43,040,000
51	SCC	949,200
52	AGI	1,706,200
53	FGEN	489,600
54	ABS	1,028,300
55	CPG	28,940,000
56	GREEN	5,041,000
57	SMC	103,500
58	FRUIT	7,661,000
59	SHLPH	476,100
60	FPH	120,700
61	GMAP	612,400
62	FNI	3,608,000
63	PLC	19,140,000
64	VLL	2,291,000
65	TECH	1,743,000
66	DD	569,900
67	PRF3A	6,000
68	GTPPB	6,155
69	GTPPA	6,100
70	CEBCP	153,100
71	BHI	78,730,000
72	HOME	632,500
73	BSC	9,910,000
74	DDMPR	2,972,000
75	RCI	6,224,000
76	IPO	707,400
77	RCB	246,100
78	VUL	3,836,000
79	COSCO	802,000
80	PNB	192,900
81	TECHW	2,388,000
82	IMI	429,900
83	PX	647,300
84	CLI	1,135,000
85	MAB	300,200,000
86	AT	530,500
87	EAGLE	193,200
88	MWIDE	445,500
89	MRC	8,820,000
90	C	1,033,000
91	PCOR	789,000
92	EEI	317,800
93	DELM	153,400
94	PXP	350,000
95	CHP	1,743,000
96	FLI	1,855,000
97	BRN	2,249,000
98	CEI	16,110,000
99	WEB	772,000
100	LR	942,000
101	MAC	357,000
102	BEL	1,192,000
103	HOUSE	171,700
104	VITA	1,904,000
105	CHIB	62,700
106	SLF	605
107	PRF2B	1,355
108	NOW	687,000
109	PHR	1,038,000
110	PHES	2,570,000
111	EW	135,900
112	ANI	234,100
113	SSI	1,049,000
114	PNX	97,200
115	AXLM	425,000
116	ABG	200,400
117	GSMI	10,300
118	FMETF	9,920
119	LC	7,710,000
120	DFNN	266,000
121	BC	185,000
122	PRF3B	820
123	SPC	61,200
124	ALCPB	8,600
125	GERI	899,000
126	SFI	7,070,000
127	OPMB	75,500,000
128	APVI	46,600
129	HLCM	123,800
130	IRC	635,000
131	LODE	1,057,000
132	MAXS	114,600
133	DMPA1	60,200
134	PNX4	535
135	SLI	189,000
136	TUGS	507,000
137	AB	73,400
138	TBGI	1,440,000
139	ABSP	40,200
140	ACEX	33,100
141	APO	506,000
142	PHN	31,100
143	PRMX	248,000
144	FDC	58,900
145	ATI	29,800
146	WPI	771,000
147	SMC2I	5,000
148	APC	1,240,000
149	UBP	4,370
150	PRIM	196,000
151	PRC	58,400
152	BCOR	58,500
153	APX	221,000
154	BCB	53,000
155	SBS	57,000
156	SUN	157,000
157	STI	680,000
158	MRSGI	193,000
159	PIZZA	31,000
160	SSP	197,000
161	OPM	22,700,000
162	DMW	32,700
163	PNX3B	2,070
164	ORE	238,000
165	DDPR	1,800
166	IDC	86,000
167	SEVN	1,960
168	ION	194,000
169	VMC	68,000
170	RLT	660,000
171	LAND	141,000
172	COAL	510,000
173	BKR	141,000
174	IPM	17,500
175	AUB	2,800
176	CIC	5,200
177	I	101,000
178	2GO	13,400
179	EURO	64,000
180	MARC	104,000
181	MA	10,000,000
182	OV	9,300,000
183	PSE	390
184	DIZ	15,000
185	CDC	110,000
186	MB	200,000
187	PBC	4,500
188	ACR	65,000
189	ATN	139,000
190	NI	67,000
191	SHNG	28,000
192	LCB	520,000
193	CPGP	700
194	MED	200,000
195	STR	18,000
196	ROCK	44,000
197	T	69,000
198	PPC	11,000
199	FERRO	18,000
200	MFIN	24,000
201	UPM	8,000,000
202	CHI	8,000
203	MG	250,000
204	MJC	24,000
205	PA	15,000
206	ALCO	67,000
207	ECP	8,600
208	CROWN	22,000
209	MAH	23,000
210	PSB	570
211	CIP	200
212	PMPC	5,000
213	KPPI	7,000
214	ZHI	150,000
215	PERC	7,000
216	RFM	6,000
217	CPM	10,000
218	PBB	2,800
219	ANS	3,400
220	ROX	17,000
221	MWP	200
222	MFC	20
223	KPH	3,100
224	FEU	30
225	LOTO	8,000
226	LBC	800
227	NRCP	20,000
228	FAF	20,000
229	JAS	5,000
230	HVN	20
231	ELI	30,000
232	LSC	8,000
233	CAT	500
234	FOOD	11,000
235	MAHB	4,000
236	LMG	1,000
237	SPM	2,000
238	JOH	700
239	OM	10,000
240	ATNB	6,000
241	WIN	10,000
242	MBC	300
243	PAX	1,000
244	FGENG	20

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #DATA PRIVACY LAW

Stronger data privacy law sought

Fred Lobo